2018-09-12T14:35:00.570Z|I-OCEAN7-304-1214551| 24.34 15.940 42.605 33.889 1508.7142 71.3 5.72 14:17:27.26M 2018-09-12T14:35:05.625Z|I-OCEAN7-304-1214551| 24.29 15.939 42.604 33.888 1508.7117 71.2 5.72 14:17:32.30M 2018-09-12T14:35:10.690Z|I-OCEAN7-304-1214551| 24.29 15.939 42.604 33.888 1508.7104 70.8 5.68 14:17:37.36M 2018-09-12T14:35:15.745Z|I-OCEAN7-304-1214551| 24.29 15.939 42.603 33.887 1508.7094 70.7 5.68 14:17:42.41M 2018-09-12T14:35:20.810Z|I-OCEAN7-304-1214551| 24.30 15.939 42.602 33.886 1508.7090 71.3 5.73 14:17:47.47M 2018-09-12T14:35:25.861Z|I-OCEAN7-304-1214551| 24.30 15.939 42.602 33.887 1508.7094 71.2 5.71 14:17:52.53M 2018-09-12T14:35:30.930Z|I-OCEAN7-304-1214551| 24.29 15.939 42.602 33.887 1508.7095 71.2 5.72 14:17:57.59M 2018-09-12T14:35:35.981Z|I-OCEAN7-304-1214551| 24.31 15.939 42.602 33.887 1508.7091 71.3 5.73 14:18:02.65M 2018-09-12T14:35:41.041Z|I-OCEAN7-304-1214551| 24.33 15.939 42.601 33.886 1508.7086 71.1 5.70 14:18:07.71M 2018-09-12T14:35:46.102Z|I-OCEAN7-304-1214551| 24.33 15.939 42.601 33.885 1508.7075 70.9 5.69 14:18:12.77M 2018-09-12T14:35:51.157Z|I-OCEAN7-304-1214551| 24.33 15.939 42.600 33.884 1508.7067 70.6 5.66 14:18:17.82M 2018-09-12T14:35:56.222Z|I-OCEAN7-304-1214551| 24.33 15.939 42.599 33.884 1508.7064 70.4 5.65 14:18:22.88M