2018-09-12T14:32:04.262Z|I-OCEAN7-304-1214551|  24.24  15.943  42.557  33.844 1508.6689    71.3    5.72 14:14:30.91M
2018-09-12T14:32:09.322Z|I-OCEAN7-304-1214551|  24.21  15.942  42.557  33.844 1508.6676    70.8    5.68 14:14:35.97M
2018-09-12T14:32:14.382Z|I-OCEAN7-304-1214551|  24.24  15.942  42.557  33.844 1508.6675    70.8    5.68 14:14:41.05M
2018-09-12T14:32:19.443Z|I-OCEAN7-304-1214551|  24.29  15.942  42.565  33.851 1508.6758    71.1    5.71 14:14:46.11M
2018-09-12T14:32:24.503Z|I-OCEAN7-304-1214551|  24.29  15.942  42.566  33.852 1508.6769    70.9    5.69 14:14:51.17M
2018-09-12T14:32:29.558Z|I-OCEAN7-304-1214551|  24.21  15.942  42.567  33.853 1508.6771    71.1    5.71 14:14:56.23M
2018-09-12T14:32:34.618Z|I-OCEAN7-304-1214551|  24.28  15.942  42.568  33.854 1508.6794    71.6    5.75 14:15:01.28M
2018-09-12T14:32:39.679Z|I-OCEAN7-304-1214551|  24.22  15.942  42.570  33.856 1508.6798    71.9    5.77 14:15:06.34M
2018-09-12T14:32:44.739Z|I-OCEAN7-304-1214551|  24.28  15.941  42.572  33.858 1508.6819    72.1    5.79 14:15:11.40M
2018-09-12T14:32:49.799Z|I-OCEAN7-304-1214551|  24.28  15.941  42.574  33.859 1508.6831    72.2    5.80 14:15:16.46M
2018-09-12T14:32:54.859Z|I-OCEAN7-304-1214551|  24.28  15.941  42.609  33.891 1508.7195    71.7    5.76 14:15:21.52M
2018-09-12T14:32:59.922Z|I-OCEAN7-304-1214551|  24.30  15.941  42.616  33.897 1508.7268    71.2    5.72 14:15:26.58M