2018-09-12T14:30:03.094Z|I-OCEAN7-304-1214551|  24.20  15.943  42.604  33.885 1508.7175    70.9    5.69 14:12:29.74M
2018-09-12T14:30:08.152Z|I-OCEAN7-304-1214551|  24.23  15.943  42.603  33.884 1508.7173    70.9    5.69 14:12:34.80M
2018-09-12T14:30:13.212Z|I-OCEAN7-304-1214551|  24.20  15.943  42.601  33.883 1508.7148    71.0    5.70 14:12:39.86M
2018-09-12T14:30:18.272Z|I-OCEAN7-304-1214551|  24.21  15.943  42.600  33.881 1508.7134    70.9    5.69 14:12:44.92M
2018-09-12T14:30:23.336Z|I-OCEAN7-304-1214551|  24.22  15.943  42.598  33.879 1508.7123    70.5    5.66 14:12:50.00M
2018-09-12T14:30:28.393Z|I-OCEAN7-304-1214551|  24.22  15.944  42.596  33.878 1508.7111    70.3    5.64 14:12:55.06M
2018-09-12T14:30:33.452Z|I-OCEAN7-304-1214551|  24.22  15.944  42.594  33.876 1508.7086    70.4    5.65 14:13:00.12M
2018-09-12T14:30:38.513Z|I-OCEAN7-304-1214551|  24.22  15.943  42.592  33.874 1508.7057    70.9    5.69 14:13:05.17M
2018-09-12T14:30:43.572Z|I-OCEAN7-304-1214551|  24.24  15.943  42.590  33.872 1508.7032    71.0    5.70 14:13:10.23M
2018-09-12T14:30:48.642Z|I-OCEAN7-304-1214551|  24.25  15.943  42.602  33.883 1508.7155    70.9    5.69 14:13:15.29M
2018-09-12T14:30:53.692Z|I-OCEAN7-304-1214551|  24.20  15.943  42.631  33.909 1508.7454    70.9    5.69 14:13:20.35M
2018-09-12T14:30:58.754Z|I-OCEAN7-304-1214551|  24.20  15.943  42.593  33.875 1508.7063    70.9    5.69 14:13:25.41M