2018-09-12T14:24:04.640Z|I-OCEAN7-304-1214551|  24.05  15.953  42.720  33.980 1508.8546    71.2    5.71 14:06:31.29M
2018-09-12T14:24:09.701Z|I-OCEAN7-304-1214551|  24.08  15.953  42.720  33.979 1508.8546    71.1    5.70 14:06:36.35M
2018-09-12T14:24:14.761Z|I-OCEAN7-304-1214551|  24.08  15.953  42.719  33.979 1508.8542    71.2    5.71 14:06:41.40M
2018-09-12T14:24:19.821Z|I-OCEAN7-304-1214551|  24.05  15.952  42.719  33.979 1508.8523    70.9    5.69 14:06:46.46M
2018-09-12T14:24:24.884Z|I-OCEAN7-304-1214551|  24.08  15.952  42.718  33.979 1508.8506    70.4    5.64 14:06:51.52M
2018-09-12T14:24:29.941Z|I-OCEAN7-304-1214551|  24.11  15.952  42.699  33.962 1508.8323    70.2    5.63 14:06:56.58M
2018-09-12T14:24:35.007Z|I-OCEAN7-304-1214551|  24.04  15.952  42.675  33.941 1508.8065    70.3    5.64 14:07:01.64M
2018-09-12T14:24:39.807Z|I-OCEAN7-304-1214551|  24.00  15.952  42.660  33.927 1508.7913    70.9    5.69 14:07:06.70M
2018-09-12T14:24:44.857Z|I-OCEAN7-304-1214551|  24.03  15.952  42.659  33.926 1508.7911    71.3    5.72 14:07:11.50M
2018-09-12T14:24:49.927Z|I-OCEAN7-304-1214551|  24.04  15.952  42.658  33.925 1508.7900    71.1    5.70 14:07:16.56M
2018-09-12T14:24:54.978Z|I-OCEAN7-304-1214551|  24.10  15.953  42.657  33.924 1508.7898    71.1    5.70 14:07:21.62M