2018-09-12T14:17:01.196Z|I-OCEAN7-304-1214551| 23.98 15.964 42.568 33.835 1508.7214 71.3 5.72 13:59:27.82M 2018-09-12T14:17:06.257Z|I-OCEAN7-304-1214551| 23.98 15.964 42.567 33.834 1508.7203 71.1 5.71 13:59:32.87M 2018-09-12T14:17:11.317Z|I-OCEAN7-304-1214551| 23.98 15.964 42.566 33.833 1508.7198 71.2 5.72 13:59:37.93M 2018-09-12T14:17:16.377Z|I-OCEAN7-304-1214551| 24.01 15.965 42.565 33.832 1508.7192 71.2 5.71 13:59:43.01M 2018-09-12T14:17:21.437Z|I-OCEAN7-304-1214551| 24.01 15.965 42.564 33.831 1508.7180 72.0 5.78 13:59:48.07M 2018-09-12T14:17:26.498Z|I-OCEAN7-304-1214551| 24.01 15.964 42.563 33.830 1508.7166 72.2 5.80 13:59:53.13M 2018-09-12T14:17:31.558Z|I-OCEAN7-304-1214551| 24.01 15.964 42.562 33.830 1508.7155 72.0 5.78 13:59:58.19M 2018-09-12T14:17:36.613Z|I-OCEAN7-304-1214551| 24.00 15.964 42.561 33.829 1508.7145 71.4 5.73 14:00:03.25M 2018-09-12T14:17:41.678Z|I-OCEAN7-304-1214551| 23.97 15.964 42.561 33.829 1508.7131 71.5 5.74 14:00:08.30M 2018-09-12T14:17:46.734Z|I-OCEAN7-304-1214551| 23.98 15.964 42.560 33.829 1508.7124 71.5 5.74 14:00:13.36M 2018-09-12T14:17:51.534Z|I-OCEAN7-304-1214551| 23.98 15.964 42.560 33.829 1508.7120 71.5 5.74 14:00:18.42M 2018-09-12T14:17:56.599Z|I-OCEAN7-304-1214551| 23.99 15.964 42.560 33.828 1508.7122 71.2 5.72 14:00:23.22M