2018-09-12T14:17:01.196Z|I-OCEAN7-304-1214551|  23.98  15.964  42.568  33.835 1508.7214    71.3    5.72 13:59:27.82M
2018-09-12T14:17:06.257Z|I-OCEAN7-304-1214551|  23.98  15.964  42.567  33.834 1508.7203    71.1    5.71 13:59:32.87M
2018-09-12T14:17:11.317Z|I-OCEAN7-304-1214551|  23.98  15.964  42.566  33.833 1508.7198    71.2    5.72 13:59:37.93M
2018-09-12T14:17:16.377Z|I-OCEAN7-304-1214551|  24.01  15.965  42.565  33.832 1508.7192    71.2    5.71 13:59:43.01M
2018-09-12T14:17:21.437Z|I-OCEAN7-304-1214551|  24.01  15.965  42.564  33.831 1508.7180    72.0    5.78 13:59:48.07M
2018-09-12T14:17:26.498Z|I-OCEAN7-304-1214551|  24.01  15.964  42.563  33.830 1508.7166    72.2    5.80 13:59:53.13M
2018-09-12T14:17:31.558Z|I-OCEAN7-304-1214551|  24.01  15.964  42.562  33.830 1508.7155    72.0    5.78 13:59:58.19M
2018-09-12T14:17:36.613Z|I-OCEAN7-304-1214551|  24.00  15.964  42.561  33.829 1508.7145    71.4    5.73 14:00:03.25M
2018-09-12T14:17:41.678Z|I-OCEAN7-304-1214551|  23.97  15.964  42.561  33.829 1508.7131    71.5    5.74 14:00:08.30M
2018-09-12T14:17:46.734Z|I-OCEAN7-304-1214551|  23.98  15.964  42.560  33.829 1508.7124    71.5    5.74 14:00:13.36M
2018-09-12T14:17:51.534Z|I-OCEAN7-304-1214551|  23.98  15.964  42.560  33.829 1508.7120    71.5    5.74 14:00:18.42M
2018-09-12T14:17:56.599Z|I-OCEAN7-304-1214551|  23.99  15.964  42.560  33.828 1508.7122    71.2    5.72 14:00:23.22M