2018-09-12T14:11:02.494Z|I-OCEAN7-304-1214551|  23.92  15.974  42.620  33.872 1508.7944    71.0    5.69 13:53:29.11M
2018-09-12T14:11:07.551Z|I-OCEAN7-304-1214551|  23.94  15.974  42.621  33.873 1508.7948    70.7    5.67 13:53:34.17M
2018-09-12T14:11:12.611Z|I-OCEAN7-304-1214551|  23.90  15.974  42.621  33.874 1508.7947    70.8    5.68 13:53:39.22M
2018-09-12T14:11:17.678Z|I-OCEAN7-304-1214551|  23.91  15.974  42.621  33.874 1508.7948    70.8    5.68 13:53:44.28M
2018-09-12T14:11:22.732Z|I-OCEAN7-304-1214551|  23.86  15.973  42.621  33.874 1508.7936    70.8    5.68 13:53:49.34M
2018-09-12T14:11:27.792Z|I-OCEAN7-304-1214551|  23.84  15.973  42.620  33.874 1508.7910    71.5    5.73 13:53:54.40M
2018-09-12T14:11:32.851Z|I-OCEAN7-304-1214551|  23.94  15.973  42.619  33.873 1508.7908    71.8    5.76 13:53:59.46M
2018-09-12T14:11:37.907Z|I-OCEAN7-304-1214551|  23.91  15.973  42.618  33.872 1508.7888    71.8    5.76 13:54:04.52M
2018-09-12T14:11:42.971Z|I-OCEAN7-304-1214551|  23.93  15.970  42.616  33.873 1508.7819    71.7    5.75 13:54:09.57M
2018-09-12T14:11:48.027Z|I-OCEAN7-304-1214551|  23.90  15.970  42.593  33.853 1508.7578    71.4    5.73 13:54:14.64M
2018-09-12T14:11:53.091Z|I-OCEAN7-304-1214551|  23.90  15.969  42.591  33.851 1508.7549    71.5    5.73 13:54:19.69M
2018-09-12T14:11:58.143Z|I-OCEAN7-304-1214551|  23.93  15.969  42.589  33.850 1508.7527    71.4    5.73 13:54:24.75M