2018-09-12T14:04:03.592Z|I-OCEAN7-304-1214551|  23.84  15.980  42.603  33.852 1508.7878    71.7    5.75 13:46:30.19M
2018-09-12T14:04:08.650Z|I-OCEAN7-304-1214551|  23.81  15.980  42.613  33.862 1508.7990    72.5    5.81 13:46:35.24M
2018-09-12T14:04:13.707Z|I-OCEAN7-304-1214551|  23.81  15.980  42.614  33.862 1508.8002    72.2    5.79 13:46:40.30M
2018-09-12T14:04:18.770Z|I-OCEAN7-304-1214551|  23.80  15.981  42.615  33.862 1508.8010    72.0    5.77 13:46:45.36M
2018-09-12T14:04:23.823Z|I-OCEAN7-304-1214551|  23.78  15.981  42.610  33.858 1508.7959    71.4    5.72 13:46:50.42M
2018-09-12T14:04:28.978Z|I-OCEAN7-304-1214551|  23.82  15.981  42.608  33.856 1508.7954    71.1    5.71 13:46:55.47M
2018-09-12T14:04:33.948Z|I-OCEAN7-304-1214551|  23.82  15.981  42.607  33.855 1508.7946    71.3    5.72 13:47:00.63M
2018-09-12T14:04:39.007Z|I-OCEAN7-304-1214551|  23.80  15.982  42.605  33.853 1508.7930    71.6    5.74 13:47:05.59M
2018-09-12T14:04:44.064Z|I-OCEAN7-304-1214551|  23.85  15.982  42.603  33.851 1508.7926    71.7    5.75 13:47:10.65M
2018-09-12T14:04:49.127Z|I-OCEAN7-304-1214551|  23.84  15.982  42.601  33.849 1508.7914    71.8    5.76 13:47:15.71M
2018-09-12T14:04:54.184Z|I-OCEAN7-304-1214551|  23.84  15.983  42.600  33.847 1508.7900    72.0    5.77 13:47:20.77M
2018-09-12T14:04:59.243Z|I-OCEAN7-304-1214551|  23.85  15.982  42.598  33.846 1508.7878    71.6    5.74 13:47:25.83M