2018-09-12T13:53:02.606Z|I-OCEAN7-304-1214551|  23.69  15.982  42.635  33.880 1508.8220    73.8    5.92 13:35:29.17M
2018-09-12T13:53:07.662Z|I-OCEAN7-304-1214551|  23.69  15.982  42.623  33.869 1508.8094    74.0    5.93 13:35:34.23M
2018-09-12T13:53:12.726Z|I-OCEAN7-304-1214551|  23.72  15.981  42.622  33.868 1508.8087    73.9    5.93 13:35:39.29M
2018-09-12T13:53:17.526Z|I-OCEAN7-304-1214551|  23.70  15.981  42.621  33.867 1508.8064    73.2    5.87 13:35:44.35M
2018-09-12T13:53:22.578Z|I-OCEAN7-304-1214551|  23.63  15.981  42.620  33.867 1508.8035    72.8    5.84 13:35:49.15M
2018-09-12T13:53:27.643Z|I-OCEAN7-304-1214551|  23.68  15.980  42.619  33.866 1508.8025    73.4    5.88 13:35:54.21M
2018-09-12T13:53:32.698Z|I-OCEAN7-304-1214551|  23.66  15.980  42.618  33.866 1508.8008    74.1    5.94 13:35:59.27M
2018-09-12T13:53:37.763Z|I-OCEAN7-304-1214551|  23.66  15.980  42.617  33.865 1508.7996    73.3    5.88 13:36:04.33M
2018-09-12T13:53:42.824Z|I-OCEAN7-304-1214551|  23.66  15.980  42.616  33.864 1508.7976    72.3    5.80 13:36:09.38M
2018-09-12T13:53:47.883Z|I-OCEAN7-304-1214551|  23.70  15.979  42.615  33.864 1508.7971    72.1    5.78 13:36:14.45M
2018-09-12T13:53:52.685Z|I-OCEAN7-304-1214551|  23.70  15.979  42.615  33.864 1508.7958    72.1    5.78 13:36:19.50M
2018-09-12T13:53:57.740Z|I-OCEAN7-304-1214551|  23.68  15.979  42.614  33.863 1508.7953    72.9    5.85 13:36:24.31M