2018-09-12T13:51:01.177Z|I-OCEAN7-304-1214551| 23.62 15.980 42.673 33.915 1508.8562 75.0 6.01 13:33:27.73M 2018-09-12T13:51:06.232Z|I-OCEAN7-304-1214551| 23.65 15.980 42.651 33.895 1508.8335 74.4 5.96 13:33:32.79M 2018-09-12T13:51:11.292Z|I-OCEAN7-304-1214551| 23.65 15.980 42.650 33.895 1508.8330 73.3 5.88 13:33:37.84M 2018-09-12T13:51:16.352Z|I-OCEAN7-304-1214551| 23.67 15.980 42.649 33.894 1508.8320 72.9 5.85 13:33:42.90M 2018-09-12T13:51:21.408Z|I-OCEAN7-304-1214551| 23.66 15.980 42.647 33.892 1508.8308 72.9 5.85 13:33:47.96M 2018-09-12T13:51:26.468Z|I-OCEAN7-304-1214551| 23.67 15.980 42.646 33.890 1508.8297 73.4 5.89 13:33:53.04M 2018-09-12T13:51:31.533Z|I-OCEAN7-304-1214551| 23.67 15.980 42.644 33.889 1508.8284 73.0 5.85 13:33:58.10M 2018-09-12T13:51:36.588Z|I-OCEAN7-304-1214551| 23.64 15.981 42.642 33.887 1508.8259 72.3 5.80 13:34:03.16M 2018-09-12T13:51:41.649Z|I-OCEAN7-304-1214551| 23.63 15.981 42.640 33.885 1508.8239 73.0 5.85 13:34:08.21M 2018-09-12T13:51:46.709Z|I-OCEAN7-304-1214551| 23.65 15.981 42.637 33.882 1508.8214 72.7 5.83 13:34:13.27M 2018-09-12T13:51:51.769Z|I-OCEAN7-304-1214551| 23.66 15.981 42.634 33.880 1508.8191 72.4 5.81 13:34:18.33M 2018-09-12T13:51:56.829Z|I-OCEAN7-304-1214551| 23.69 15.981 42.632 33.877 1508.8174 72.5 5.82 13:34:23.39M