2018-09-12T13:49:00.525Z|I-OCEAN7-304-1214551|  23.60  15.983  42.650  33.891 1508.8385    73.8    5.92 13:31:27.08M
2018-09-12T13:49:05.587Z|I-OCEAN7-304-1214551|  23.60  15.983  42.648  33.891 1508.8365    73.4    5.89 13:31:32.14M
2018-09-12T13:49:10.382Z|I-OCEAN7-304-1214551|  23.60  15.983  42.647  33.889 1508.8346    72.7    5.83 13:31:37.20M
2018-09-12T13:49:15.445Z|I-OCEAN7-304-1214551|  23.60  15.982  42.636  33.880 1508.8226    72.5    5.81 13:31:42.01M
2018-09-12T13:49:20.245Z|I-OCEAN7-304-1214551|  23.59  15.982  42.634  33.878 1508.8206    72.1    5.78 13:31:47.07M
2018-09-12T13:49:25.307Z|I-OCEAN7-304-1214551|  23.59  15.982  42.632  33.877 1508.8180    72.3    5.80 13:31:51.85M
2018-09-12T13:49:30.362Z|I-OCEAN7-304-1214551|  23.68  15.982  42.630  33.875 1508.8168    72.3    5.79 13:31:56.91M
2018-09-12T13:49:35.423Z|I-OCEAN7-304-1214551|  23.59  15.982  42.627  33.873 1508.8131    72.9    5.84 13:32:01.96M
2018-09-12T13:49:40.482Z|I-OCEAN7-304-1214551|  23.67  15.982  42.625  33.871 1508.8124    73.7    5.91 13:32:07.04M
2018-09-12T13:49:45.543Z|I-OCEAN7-304-1214551|  23.59  15.982  42.623  33.869 1508.8092    75.0    6.01 13:32:12.10M
2018-09-12T13:49:50.602Z|I-OCEAN7-304-1214551|  23.63  15.982  42.605  33.853 1508.7911    75.3    6.04 13:32:17.16M
2018-09-12T13:49:55.659Z|I-OCEAN7-304-1214551|  23.60  15.982  42.603  33.851 1508.7883    74.9    6.01 13:32:22.22M