2018-09-12T13:47:04.416Z|I-OCEAN7-304-1214551|  23.62  15.982  42.617  33.863 1508.8041    73.1    5.86 13:29:30.95M
2018-09-12T13:47:09.471Z|I-OCEAN7-304-1214551|  23.60  15.983  42.617  33.863 1508.8041    72.7    5.83 13:29:36.03M
2018-09-12T13:47:14.532Z|I-OCEAN7-304-1214551|  23.55  15.982  42.617  33.863 1508.8030    72.7    5.83 13:29:41.09M
2018-09-12T13:47:19.592Z|I-OCEAN7-304-1214551|  23.57  15.982  42.617  33.863 1508.8026    72.6    5.82 13:29:46.15M
2018-09-12T13:47:24.652Z|I-OCEAN7-304-1214551|  23.56  15.982  42.616  33.863 1508.8018    72.8    5.84 13:29:51.21M
2018-09-12T13:47:29.707Z|I-OCEAN7-304-1214551|  23.63  15.982  42.616  33.862 1508.8021    73.0    5.85 13:29:56.27M
2018-09-12T13:47:34.772Z|I-OCEAN7-304-1214551|  23.62  15.982  42.615  33.862 1508.8013    72.7    5.83 13:30:01.32M
2018-09-12T13:47:39.828Z|I-OCEAN7-304-1214551|  23.61  15.982  42.615  33.862 1508.8007    73.0    5.86 13:30:06.38M
2018-09-12T13:47:44.893Z|I-OCEAN7-304-1214551|  23.63  15.982  42.615  33.862 1508.8009    73.3    5.88 13:30:11.44M
2018-09-12T13:47:49.948Z|I-OCEAN7-304-1214551|  23.62  15.982  42.615  33.862 1508.8007    73.1    5.86 13:30:16.50M
2018-09-12T13:47:55.008Z|I-OCEAN7-304-1214551|  23.58  15.982  42.615  33.862 1508.8004    72.4    5.81 13:30:21.56M