2018-09-12T13:42:00.841Z|I-OCEAN7-304-1214551|  23.55  15.982  42.620  33.866 1508.8054    73.4    5.89 13:24:27.38M
2018-09-12T13:42:05.904Z|I-OCEAN7-304-1214551|  23.51  15.982  42.619  33.865 1508.8044    73.5    5.89 13:24:32.44M
2018-09-12T13:42:10.961Z|I-OCEAN7-304-1214551|  23.53  15.982  42.618  33.864 1508.8032    73.6    5.91 13:24:37.49M
2018-09-12T13:42:16.018Z|I-OCEAN7-304-1214551|  23.53  15.982  42.617  33.863 1508.8019    73.7    5.91 13:24:42.55M
2018-09-12T13:42:21.084Z|I-OCEAN7-304-1214551|  23.53  15.982  42.615  33.861 1508.8002    73.4    5.89 13:24:47.61M
2018-09-12T13:42:26.139Z|I-OCEAN7-304-1214551|  23.53  15.982  42.613  33.860 1508.7986    73.5    5.90 13:24:52.67M
2018-09-12T13:42:31.198Z|I-OCEAN7-304-1214551|  23.54  15.982  42.613  33.860 1508.7981    73.3    5.88 13:24:57.73M
2018-09-12T13:42:36.254Z|I-OCEAN7-304-1214551|  23.54  15.982  42.613  33.859 1508.7975    73.2    5.87 13:25:02.79M
2018-09-12T13:42:41.320Z|I-OCEAN7-304-1214551|  23.54  15.982  42.613  33.860 1508.7970    72.9    5.84 13:25:07.85M
2018-09-12T13:42:46.375Z|I-OCEAN7-304-1214551|  23.54  15.982  42.613  33.860 1508.7965    72.3    5.80 13:25:12.91M
2018-09-12T13:42:51.457Z|I-OCEAN7-304-1214551|  23.54  15.981  42.612  33.860 1508.7960    72.2    5.79 13:25:17.96M
2018-09-12T13:42:56.495Z|I-OCEAN7-304-1214551|  23.55  15.981  42.612  33.859 1508.7958    72.3    5.80 13:25:23.04M