2018-09-12T13:40:04.467Z|I-OCEAN7-304-1214551|  23.50  15.982  42.579  33.830 1508.7616    72.6    5.82 13:22:31.01M
2018-09-12T13:40:09.528Z|I-OCEAN7-304-1214551|  23.52  15.982  42.577  33.828 1508.7609    72.4    5.81 13:22:36.07M
2018-09-12T13:40:14.588Z|I-OCEAN7-304-1214551|  23.50  15.982  42.576  33.826 1508.7595    72.3    5.80 13:22:41.13M
2018-09-12T13:40:19.648Z|I-OCEAN7-304-1214551|  23.53  15.983  42.603  33.850 1508.7886    73.1    5.86 13:22:46.19M
2018-09-12T13:40:24.709Z|I-OCEAN7-304-1214551|  23.49  15.983  42.608  33.855 1508.7939    74.4    5.97 13:22:51.25M
2018-09-12T13:40:29.769Z|I-OCEAN7-304-1214551|  23.54  15.983  42.609  33.856 1508.7959    74.5    5.98 13:22:56.30M
2018-09-12T13:40:34.829Z|I-OCEAN7-304-1214551|  23.48  15.983  42.609  33.856 1508.7955    74.5    5.97 13:23:01.36M
2018-09-12T13:40:39.889Z|I-OCEAN7-304-1214551|  23.56  15.983  42.610  33.856 1508.7974    74.1    5.94 13:23:06.42M
2018-09-12T13:40:44.950Z|I-OCEAN7-304-1214551|  23.51  15.983  42.610  33.857 1508.7965    73.4    5.88 13:23:11.48M
2018-09-12T13:40:50.006Z|I-OCEAN7-304-1214551|  23.55  15.983  42.611  33.858 1508.7975    73.4    5.89 13:23:16.54M
2018-09-12T13:40:55.072Z|I-OCEAN7-304-1214551|  23.52  15.983  42.612  33.858 1508.7979    73.7    5.91 13:23:21.60M