2018-09-12T13:25:00.107Z|I-OCEAN7-304-1214551|  23.39  15.982  42.653  33.895 1508.8359    72.4    5.80 13:07:26.60M
2018-09-12T13:25:05.167Z|I-OCEAN7-304-1214551|  23.36  15.982  42.651  33.894 1508.8334    72.1    5.78 13:07:31.66M
2018-09-12T13:25:10.222Z|I-OCEAN7-304-1214551|  23.38  15.981  42.649  33.892 1508.8311    72.5    5.82 13:07:36.72M
2018-09-12T13:25:15.283Z|I-OCEAN7-304-1214551|  23.39  15.981  42.647  33.891 1508.8282    72.9    5.85 13:07:41.77M
2018-09-12T13:25:20.343Z|I-OCEAN7-304-1214551|  23.36  15.981  42.645  33.890 1508.8252    73.9    5.93 13:07:46.83M
2018-09-12T13:25:25.403Z|I-OCEAN7-304-1214551|  23.45  15.980  42.644  33.889 1508.8241    75.7    6.07 13:07:51.89M
2018-09-12T13:25:30.463Z|I-OCEAN7-304-1214551|  23.37  15.980  42.639  33.885 1508.8186    76.0    6.09 13:07:56.95M
2018-09-12T13:25:35.521Z|I-OCEAN7-304-1214551|  23.40  15.980  42.640  33.885 1508.8197    75.3    6.04 13:08:02.03M
2018-09-12T13:25:40.584Z|I-OCEAN7-304-1214551|  23.38  15.981  42.640  33.885 1508.8202    74.6    5.98 13:08:07.08M
2018-09-12T13:25:45.644Z|I-OCEAN7-304-1214551|  23.38  15.979  42.641  33.888 1508.8177    75.0    6.02 13:08:12.14M
2018-09-12T13:25:50.704Z|I-OCEAN7-304-1214551|  23.42  15.979  42.643  33.889 1508.8199    75.6    6.06 13:08:17.20M
2018-09-12T13:25:55.763Z|I-OCEAN7-304-1214551|  23.38  15.979  42.644  33.890 1508.8204    75.1    6.02 13:08:22.26M