2018-09-12T13:23:04.257Z|I-OCEAN7-304-1214551|  23.36  15.980  42.623  33.871 1508.8019    74.8    6.00 13:05:30.74M
2018-09-12T13:23:09.320Z|I-OCEAN7-304-1214551|  23.36  15.980  42.622  33.870 1508.8011    74.8    6.00 13:05:35.80M
2018-09-12T13:23:14.377Z|I-OCEAN7-304-1214551|  23.37  15.980  42.621  33.868 1508.7993    74.1    5.94 13:05:40.86M
2018-09-12T13:23:19.437Z|I-OCEAN7-304-1214551|  23.38  15.980  42.619  33.867 1508.7980    73.9    5.93 13:05:45.92M
2018-09-12T13:23:24.493Z|I-OCEAN7-304-1214551|  23.31  15.980  42.615  33.864 1508.7922    74.8    6.00 13:05:50.97M
2018-09-12T13:23:29.557Z|I-OCEAN7-304-1214551|  23.31  15.980  42.615  33.864 1508.7917    74.2    5.95 13:05:56.05M
2018-09-12T13:23:34.608Z|I-OCEAN7-304-1214551|  23.38  15.980  42.615  33.864 1508.7922    74.1    5.94 13:06:01.11M
2018-09-12T13:23:39.413Z|I-OCEAN7-304-1214551|  23.34  15.980  42.616  33.865 1508.7927    75.4    6.05 13:06:06.17M
2018-09-12T13:23:44.477Z|I-OCEAN7-304-1214551|  23.40  15.980  42.617  33.865 1508.7941    75.7    6.07 13:06:10.95M
2018-09-12T13:23:49.534Z|I-OCEAN7-304-1214551|  23.32  15.980  42.631  33.878 1508.8085    75.5    6.06 13:06:16.03M
2018-09-12T13:23:54.595Z|I-OCEAN7-304-1214551|  23.34  15.980  42.633  33.880 1508.8101    75.1    6.02 13:06:21.09M
2018-09-12T13:23:59.744Z|I-OCEAN7-304-1214551|  23.31  15.980  42.635  33.881 1508.8115    75.4    6.05 13:06:26.15M