2018-09-12T13:21:03.346Z|I-OCEAN7-304-1214551|  23.28  15.979  42.631  33.879 1508.8055    74.6    5.99 13:03:29.82M
2018-09-12T13:21:08.404Z|I-OCEAN7-304-1214551|  23.29  15.979  42.647  33.893 1508.8225    73.8    5.92 13:03:34.88M
2018-09-12T13:21:13.467Z|I-OCEAN7-304-1214551|  23.29  15.979  42.676  33.918 1508.8521    73.7    5.91 13:03:39.94M
2018-09-12T13:21:18.522Z|I-OCEAN7-304-1214551|  23.34  15.979  42.675  33.918 1508.8527    74.0    5.94 13:03:45.02M
2018-09-12T13:21:23.327Z|I-OCEAN7-304-1214551|  23.27  15.979  42.662  33.906 1508.8385    74.9    6.01 13:03:50.08M
2018-09-12T13:21:28.387Z|I-OCEAN7-304-1214551|  23.36  15.979  42.646  33.891 1508.8224    75.4    6.05 13:03:54.86M
2018-09-12T13:21:33.443Z|I-OCEAN7-304-1214551|  23.29  15.979  42.646  33.892 1508.8215    75.3    6.04 13:03:59.92M
2018-09-12T13:21:38.503Z|I-OCEAN7-304-1214551|  23.37  15.979  42.646  33.892 1508.8231    75.3    6.04 13:04:05.00M
2018-09-12T13:21:43.563Z|I-OCEAN7-304-1214551|  23.32  15.980  42.646  33.892 1508.8234    75.0    6.02 13:04:10.06M
2018-09-12T13:21:48.623Z|I-OCEAN7-304-1214551|  23.34  15.980  42.646  33.891 1508.8236    74.2    5.95 13:04:15.12M
2018-09-12T13:21:53.684Z|I-OCEAN7-304-1214551|  23.35  15.980  42.634  33.880 1508.8109    73.5    5.90 13:04:20.18M
2018-09-12T13:21:58.739Z|I-OCEAN7-304-1214551|  23.35  15.979  42.632  33.879 1508.8086    73.4    5.89 13:04:25.23M