2018-09-12T12:57:03.537Z|I-OCEAN7-304-1214551|  23.12  15.978  42.604  33.856 1508.7733    74.3    5.96 12:39:29.86M
2018-09-12T12:57:08.511Z|I-OCEAN7-304-1214551|  23.18  15.978  42.603  33.855 1508.7727    74.7    5.99 12:39:35.03M
2018-09-12T12:57:13.311Z|I-OCEAN7-304-1214551|  23.08  15.978  42.602  33.854 1508.7700    75.5    6.06 12:39:40.00M
2018-09-12T12:57:18.373Z|I-OCEAN7-304-1214551|  23.14  15.975  42.601  33.855 1508.7649    76.6    6.14 12:39:44.79M
2018-09-12T12:57:23.428Z|I-OCEAN7-304-1214551|  23.10  15.975  42.600  33.855 1508.7623    76.4    6.13 12:39:49.85M
2018-09-12T12:57:28.483Z|I-OCEAN7-304-1214551|  23.12  15.975  42.599  33.853 1508.7612    76.0    6.10 12:39:54.90M
2018-09-12T12:57:33.548Z|I-OCEAN7-304-1214551|  23.11  15.975  42.598  33.852 1508.7604    76.1    6.10 12:39:59.96M
2018-09-12T12:57:38.608Z|I-OCEAN7-304-1214551|  23.13  15.975  42.597  33.851 1508.7600    75.3    6.04 12:40:05.04M
2018-09-12T12:57:43.668Z|I-OCEAN7-304-1214551|  23.15  15.973  42.596  33.852 1508.7551    74.5    5.98 12:40:10.10M
2018-09-12T12:57:48.724Z|I-OCEAN7-304-1214551|  23.13  15.973  42.595  33.852 1508.7538    74.0    5.94 12:40:15.16M
2018-09-12T12:57:53.788Z|I-OCEAN7-304-1214551|  23.13  15.973  42.594  33.851 1508.7537    73.8    5.92 12:40:20.22M
2018-09-12T12:57:58.839Z|I-OCEAN7-304-1214551|  23.13  15.973  42.594  33.851 1508.7538    74.0    5.94 12:40:25.27M