2018-09-12T12:52:00.133Z|I-OCEAN7-304-1214551|  23.16  15.977  42.620  33.870 1508.7876    75.9    6.09 12:34:26.54M
2018-09-12T12:52:04.940Z|I-OCEAN7-304-1214551|  23.14  15.977  42.617  33.868 1508.7853    75.7    6.07 12:34:31.60M
2018-09-12T12:52:09.995Z|I-OCEAN7-304-1214551|  23.15  15.977  42.615  33.866 1508.7827    75.5    6.06 12:34:36.41M
2018-09-12T12:52:15.054Z|I-OCEAN7-304-1214551|  23.12  15.977  42.612  33.864 1508.7802    75.3    6.04 12:34:41.47M
2018-09-12T12:52:20.112Z|I-OCEAN7-304-1214551|  23.13  15.977  42.610  33.861 1508.7782    75.6    6.07 12:34:46.52M
2018-09-12T12:52:25.169Z|I-OCEAN7-304-1214551|  23.08  15.978  42.607  33.859 1508.7753    75.5    6.06 12:34:51.58M
2018-09-12T12:52:30.229Z|I-OCEAN7-304-1214551|  23.08  15.977  42.605  33.857 1508.7721    76.0    6.10 12:34:56.64M
2018-09-12T12:52:35.295Z|I-OCEAN7-304-1214551|  23.08  15.977  42.604  33.856 1508.7704    75.6    6.07 12:35:01.70M
2018-09-12T12:52:40.349Z|I-OCEAN7-304-1214551|  23.12  15.977  42.602  33.855 1508.7690    75.3    6.04 12:35:06.76M
2018-09-12T12:52:45.420Z|I-OCEAN7-304-1214551|  23.08  15.976  42.601  33.854 1508.7666    75.2    6.04 12:35:11.82M
2018-09-12T12:52:50.470Z|I-OCEAN7-304-1214551|  23.08  15.976  42.600  33.853 1508.7646    74.9    6.01 12:35:16.87M
2018-09-12T12:52:55.531Z|I-OCEAN7-304-1214551|  23.08  15.976  42.599  33.852 1508.7631    74.5    5.97 12:35:21.93M