2018-09-12T12:46:01.428Z|I-OCEAN7-304-1214551|  23.03  15.972  42.609  33.864 1508.7649    74.6    5.98 12:28:27.81M
2018-09-12T12:46:06.483Z|I-OCEAN7-304-1214551|  23.02  15.972  42.608  33.864 1508.7633    74.3    5.96 12:28:32.87M
2018-09-12T12:46:11.548Z|I-OCEAN7-304-1214551|  23.06  15.973  42.607  33.862 1508.7657    75.1    6.02 12:28:37.93M
2018-09-12T12:46:16.598Z|I-OCEAN7-304-1214551|  23.09  15.974  42.607  33.862 1508.7666    75.0    6.02 12:28:43.01M
2018-09-12T12:46:21.658Z|I-OCEAN7-304-1214551|  23.09  15.974  42.606  33.861 1508.7666    74.0    5.94 12:28:48.07M
2018-09-12T12:46:26.718Z|I-OCEAN7-304-1214551|  23.09  15.974  42.605  33.860 1508.7662    73.8    5.92 12:28:53.13M
2018-09-12T12:46:31.788Z|I-OCEAN7-304-1214551|  23.06  15.974  42.605  33.859 1508.7654    73.9    5.93 12:28:58.19M
2018-09-12T12:46:36.839Z|I-OCEAN7-304-1214551|  23.05  15.975  42.663  33.911 1508.8254    74.7    5.99 12:29:03.25M
2018-09-12T12:46:41.899Z|I-OCEAN7-304-1214551|  23.03  15.975  42.657  33.906 1508.8198    75.3    6.04 12:29:08.30M
2018-09-12T12:46:46.958Z|I-OCEAN7-304-1214551|  23.03  15.975  42.643  33.893 1508.8051    74.7    5.99 12:29:13.36M
2018-09-12T12:46:52.025Z|I-OCEAN7-304-1214551|  23.04  15.974  42.641  33.891 1508.8026    74.9    6.01 12:29:18.42M
2018-09-12T12:46:57.075Z|I-OCEAN7-304-1214551|  23.02  15.974  42.639  33.890 1508.7999    74.8    6.00 12:29:23.48M