2018-09-12T12:44:05.052Z|I-OCEAN7-304-1214551|  23.06  15.973  42.620  33.874 1508.7794    75.5    6.05 12:26:31.45M
2018-09-12T12:44:10.114Z|I-OCEAN7-304-1214551|  23.11  15.973  42.620  33.874 1508.7803    75.2    6.03 12:26:36.51M
2018-09-12T12:44:15.173Z|I-OCEAN7-304-1214551|  23.06  15.974  42.620  33.874 1508.7799    75.1    6.02 12:26:41.57M
2018-09-12T12:44:20.234Z|I-OCEAN7-304-1214551|  23.07  15.974  42.619  33.873 1508.7788    74.8    6.00 12:26:46.62M
2018-09-12T12:44:25.293Z|I-OCEAN7-304-1214551|  23.04  15.974  42.618  33.872 1508.7775    75.9    6.09 12:26:51.68M
2018-09-12T12:44:30.353Z|I-OCEAN7-304-1214551|  23.08  15.974  42.617  33.871 1508.7784    75.4    6.05 12:26:56.74M
2018-09-12T12:44:35.408Z|I-OCEAN7-304-1214551|  23.04  15.974  42.616  33.870 1508.7762    74.7    6.00 12:27:01.80M
2018-09-12T12:44:40.472Z|I-OCEAN7-304-1214551|  23.08  15.974  42.616  33.870 1508.7756    74.6    5.98 12:27:06.86M
2018-09-12T12:44:45.529Z|I-OCEAN7-304-1214551|  23.03  15.974  42.615  33.869 1508.7742    74.9    6.01 12:27:11.91M
2018-09-12T12:44:50.593Z|I-OCEAN7-304-1214551|  23.06  15.974  42.614  33.868 1508.7739    74.5    5.98 12:27:16.97M
2018-09-12T12:44:55.649Z|I-OCEAN7-304-1214551|  23.04  15.974  42.613  33.868 1508.7728    74.3    5.96 12:27:22.05M