2018-09-12T12:44:05.052Z|I-OCEAN7-304-1214551| 23.06 15.973 42.620 33.874 1508.7794 75.5 6.05 12:26:31.45M 2018-09-12T12:44:10.114Z|I-OCEAN7-304-1214551| 23.11 15.973 42.620 33.874 1508.7803 75.2 6.03 12:26:36.51M 2018-09-12T12:44:15.173Z|I-OCEAN7-304-1214551| 23.06 15.974 42.620 33.874 1508.7799 75.1 6.02 12:26:41.57M 2018-09-12T12:44:20.234Z|I-OCEAN7-304-1214551| 23.07 15.974 42.619 33.873 1508.7788 74.8 6.00 12:26:46.62M 2018-09-12T12:44:25.293Z|I-OCEAN7-304-1214551| 23.04 15.974 42.618 33.872 1508.7775 75.9 6.09 12:26:51.68M 2018-09-12T12:44:30.353Z|I-OCEAN7-304-1214551| 23.08 15.974 42.617 33.871 1508.7784 75.4 6.05 12:26:56.74M 2018-09-12T12:44:35.408Z|I-OCEAN7-304-1214551| 23.04 15.974 42.616 33.870 1508.7762 74.7 6.00 12:27:01.80M 2018-09-12T12:44:40.472Z|I-OCEAN7-304-1214551| 23.08 15.974 42.616 33.870 1508.7756 74.6 5.98 12:27:06.86M 2018-09-12T12:44:45.529Z|I-OCEAN7-304-1214551| 23.03 15.974 42.615 33.869 1508.7742 74.9 6.01 12:27:11.91M 2018-09-12T12:44:50.593Z|I-OCEAN7-304-1214551| 23.06 15.974 42.614 33.868 1508.7739 74.5 5.98 12:27:16.97M 2018-09-12T12:44:55.649Z|I-OCEAN7-304-1214551| 23.04 15.974 42.613 33.868 1508.7728 74.3 5.96 12:27:22.05M