2018-09-12T12:39:01.744Z|I-OCEAN7-304-1214551|  23.05  15.973  42.650  33.901 1508.8079    76.4    6.13 12:21:28.13M
2018-09-12T12:39:06.799Z|I-OCEAN7-304-1214551|  23.00  15.973  42.649  33.899 1508.8069    75.9    6.09 12:21:33.18M
2018-09-12T12:39:11.854Z|I-OCEAN7-304-1214551|  23.05  15.974  42.647  33.898 1508.8071    75.6    6.06 12:21:38.24M
2018-09-12T12:39:16.919Z|I-OCEAN7-304-1214551|  23.04  15.974  42.645  33.896 1508.8060    75.5    6.05 12:21:43.30M
2018-09-12T12:39:21.975Z|I-OCEAN7-304-1214551|  23.04  15.974  42.645  33.895 1508.8063    74.6    5.98 12:21:48.36M
2018-09-12T12:39:27.035Z|I-OCEAN7-304-1214551|  23.06  15.975  42.644  33.893 1508.8065    73.7    5.91 12:21:53.42M
2018-09-12T12:39:32.095Z|I-OCEAN7-304-1214551|  23.06  15.975  42.643  33.892 1508.8070    73.6    5.90 12:21:58.48M
2018-09-12T12:39:37.155Z|I-OCEAN7-304-1214551|  23.06  15.976  42.642  33.892 1508.8069    73.8    5.92 12:22:03.54M
2018-09-12T12:39:42.215Z|I-OCEAN7-304-1214551|  23.04  15.976  42.642  33.891 1508.8060    74.5    5.97 12:22:08.59M
2018-09-12T12:39:47.277Z|I-OCEAN7-304-1214551|  22.99  15.976  42.641  33.890 1508.8037    74.7    5.99 12:22:13.65M
2018-09-12T12:39:52.336Z|I-OCEAN7-304-1214551|  23.01  15.975  42.640  33.889 1508.8030    74.2    5.95 12:22:18.71M
2018-09-12T12:39:57.436Z|I-OCEAN7-304-1214551|  23.05  15.975  42.638  33.888 1508.8022    74.0    5.93 12:22:23.77M