2018-09-12T12:33:03.288Z|I-OCEAN7-304-1214551|  23.01  15.975  42.645  33.894 1508.8066    76.4    6.13 12:15:29.65M
2018-09-12T12:33:08.351Z|I-OCEAN7-304-1214551|  23.02  15.975  42.643  33.893 1508.8052    76.6    6.15 12:15:34.71M
2018-09-12T12:33:13.408Z|I-OCEAN7-304-1214551|  22.98  15.974  42.642  33.892 1508.8026    77.2    6.19 12:15:39.77M
2018-09-12T12:33:18.470Z|I-OCEAN7-304-1214551|  23.03  15.977  42.641  33.889 1508.8065    76.6    6.15 12:15:44.83M
2018-09-12T12:33:23.529Z|I-OCEAN7-304-1214551|  23.01  15.976  42.640  33.889 1508.8052    76.5    6.14 12:15:49.89M
2018-09-12T12:33:28.588Z|I-OCEAN7-304-1214551|  23.05  15.977  42.627  33.877 1508.7926    75.8    6.08 12:15:54.95M
2018-09-12T12:33:33.644Z|I-OCEAN7-304-1214551|  23.04  15.977  42.621  33.872 1508.7871    75.0    6.02 12:16:00.02M
2018-09-12T12:33:38.708Z|I-OCEAN7-304-1214551|  23.01  15.977  42.621  33.872 1508.7867    75.2    6.03 12:16:05.08M
2018-09-12T12:33:43.769Z|I-OCEAN7-304-1214551|  22.99  15.977  42.621  33.871 1508.7866    75.1    6.03 12:16:10.14M
2018-09-12T12:33:48.828Z|I-OCEAN7-304-1214551|  22.99  15.977  42.630  33.879 1508.7960    74.7    5.99 12:16:15.20M
2018-09-12T12:33:53.885Z|I-OCEAN7-304-1214551|  22.99  15.977  42.634  33.883 1508.8003    74.4    5.96 12:16:20.26M
2018-09-12T12:33:58.950Z|I-OCEAN7-304-1214551|  23.03  15.977  42.633  33.882 1508.7991    75.3    6.04 12:16:25.31M