2018-09-12T12:26:04.387Z|I-OCEAN7-304-1214551|  22.98  15.974  42.605  33.861 1508.7634    76.6    6.14 12:08:30.73M
2018-09-12T12:26:09.444Z|I-OCEAN7-304-1214551|  22.99  15.974  42.606  33.861 1508.7640    76.1    6.10 12:08:35.79M
2018-09-12T12:26:14.507Z|I-OCEAN7-304-1214551|  22.99  15.974  42.606  33.861 1508.7640    76.5    6.14 12:08:40.84M
2018-09-12T12:26:19.570Z|I-OCEAN7-304-1214551|  23.04  15.973  42.607  33.862 1508.7657    77.5    6.22 12:08:45.90M
2018-09-12T12:26:24.624Z|I-OCEAN7-304-1214551|  23.00  15.973  42.608  33.863 1508.7655    77.5    6.21 12:08:50.96M
2018-09-12T12:26:29.685Z|I-OCEAN7-304-1214551|  23.05  15.973  42.609  33.864 1508.7668    76.7    6.16 12:08:56.04M
2018-09-12T12:26:34.745Z|I-OCEAN7-304-1214551|  23.08  15.973  42.610  33.865 1508.7684    76.4    6.13 12:09:01.10M
2018-09-12T12:26:39.805Z|I-OCEAN7-304-1214551|  22.99  15.973  42.610  33.865 1508.7675    76.9    6.17 12:09:06.16M
2018-09-12T12:26:44.865Z|I-OCEAN7-304-1214551|  23.07  15.973  42.611  33.866 1508.7697    76.4    6.13 12:09:11.22M
2018-09-12T12:26:49.921Z|I-OCEAN7-304-1214551|  23.03  15.973  42.612  33.866 1508.7704    76.0    6.09 12:09:16.27M
2018-09-12T12:26:54.985Z|I-OCEAN7-304-1214551|  22.98  15.973  42.612  33.867 1508.7699    75.6    6.06 12:09:21.33M