2018-09-12T12:18:04.242Z|I-OCEAN7-304-1214551|  23.04  15.975  42.621  33.873 1508.7832    74.5    5.97 12:00:30.57M
2018-09-12T12:18:09.306Z|I-OCEAN7-304-1214551|  23.00  15.975  42.620  33.872 1508.7822    74.1    5.95 12:00:35.63M
2018-09-12T12:18:14.363Z|I-OCEAN7-304-1214551|  23.00  15.976  42.624  33.875 1508.7871    74.1    5.94 12:00:40.69M
2018-09-12T12:18:19.426Z|I-OCEAN7-304-1214551|  23.00  15.976  42.638  33.888 1508.8011    73.9    5.93 12:00:45.75M
2018-09-12T12:18:24.483Z|I-OCEAN7-304-1214551|  23.03  15.976  42.639  33.889 1508.8026    73.4    5.88 12:00:50.81M
2018-09-12T12:18:29.570Z|I-OCEAN7-304-1214551|  23.02  15.975  42.639  33.889 1508.8027    73.7    5.91 12:00:55.86M
2018-09-12T12:18:34.604Z|I-OCEAN7-304-1214551|  22.98  15.976  42.635  33.885 1508.7979    75.1    6.02 12:01:00.92M
2018-09-12T12:18:39.662Z|I-OCEAN7-304-1214551|  23.01  15.976  42.633  33.884 1508.7970    75.7    6.07 12:01:06.00M
2018-09-12T12:18:44.465Z|I-OCEAN7-304-1214551|  23.01  15.976  42.632  33.882 1508.7965    76.7    6.15 12:01:11.06M
2018-09-12T12:18:49.519Z|I-OCEAN7-304-1214551|  23.03  15.976  42.630  33.880 1508.7959    77.2    6.19 12:01:15.85M
2018-09-12T12:18:54.585Z|I-OCEAN7-304-1214551|  23.03  15.977  42.629  33.879 1508.7949    76.9    6.17 12:01:20.90M
2018-09-12T12:18:59.640Z|I-OCEAN7-304-1214551|  23.05  15.977  42.627  33.877 1508.7938    77.6    6.23 12:01:25.96M