2018-09-12T12:09:03.908Z|I-OCEAN7-304-1214551|  23.04  15.971  42.634  33.888 1508.7891    77.6    6.23 11:51:30.22M
2018-09-12T12:09:08.968Z|I-OCEAN7-304-1214551|  22.99  15.971  42.634  33.888 1508.7880    77.6    6.22 11:51:35.28M
2018-09-12T12:09:14.034Z|I-OCEAN7-304-1214551|  23.06  15.971  42.622  33.878 1508.7769    77.0    6.18 11:51:40.34M
2018-09-12T12:09:19.089Z|I-OCEAN7-304-1214551|  23.03  15.971  42.647  33.900 1508.8019    77.1    6.19 11:51:45.40M
2018-09-12T12:09:24.149Z|I-OCEAN7-304-1214551|  23.07  15.971  42.641  33.894 1508.7959    76.2    6.11 11:51:50.46M
2018-09-12T12:09:28.949Z|I-OCEAN7-304-1214551|  23.03  15.971  42.640  33.893 1508.7941    76.5    6.14 11:51:55.52M
2018-09-12T12:09:34.005Z|I-OCEAN7-304-1214551|  23.03  15.971  42.638  33.892 1508.7931    76.6    6.15 11:52:00.32M
2018-09-12T12:09:39.065Z|I-OCEAN7-304-1214551|  23.07  15.971  42.636  33.890 1508.7913    76.2    6.11 11:52:05.38M
2018-09-12T12:09:44.125Z|I-OCEAN7-304-1214551|  23.05  15.971  42.635  33.889 1508.7889    75.5    6.05 11:52:10.43M
2018-09-12T12:09:49.185Z|I-OCEAN7-304-1214551|  23.04  15.971  42.634  33.888 1508.7870    75.6    6.06 11:52:15.49M
2018-09-12T12:09:54.246Z|I-OCEAN7-304-1214551|  23.04  15.970  42.671  33.921 1508.8248    75.2    6.03 11:52:20.55M
2018-09-12T12:09:59.306Z|I-OCEAN7-304-1214551|  23.04  15.970  42.680  33.930 1508.8345    75.0    6.02 11:52:25.61M