2018-09-12T11:45:02.903Z|I-OCEAN7-304-1214551|  23.20  15.960  42.603  33.870 1508.7366    78.4    6.29 11:27:26.24M
2018-09-12T11:45:07.953Z|I-OCEAN7-304-1214551|  23.16  15.960  42.603  33.870 1508.7362    79.2    6.35 11:27:31.30M
2018-09-12T11:45:13.021Z|I-OCEAN7-304-1214551|  23.20  15.960  42.603  33.870 1508.7372    78.6    6.31 11:27:36.36M
2018-09-12T11:45:18.079Z|I-OCEAN7-304-1214551|  23.20  15.961  42.604  33.870 1508.7374    78.9    6.33 11:27:41.42M
2018-09-12T11:45:23.133Z|I-OCEAN7-304-1214551|  23.19  15.961  42.604  33.870 1508.7374    78.3    6.28 11:27:46.48M
2018-09-12T11:45:28.194Z|I-OCEAN7-304-1214551|  23.19  15.961  42.601  33.867 1508.7346    77.8    6.25 11:27:51.53M
2018-09-12T11:45:33.254Z|I-OCEAN7-304-1214551|  23.17  15.961  42.601  33.867 1508.7341    77.8    6.24 11:27:56.59M
2018-09-12T11:45:38.314Z|I-OCEAN7-304-1214551|  23.17  15.960  42.601  33.868 1508.7344    78.0    6.26 11:28:01.65M
2018-09-12T11:45:43.374Z|I-OCEAN7-304-1214551|  23.19  15.960  42.602  33.868 1508.7346    77.9    6.25 11:28:06.71M
2018-09-12T11:45:48.435Z|I-OCEAN7-304-1214551|  23.17  15.960  42.601  33.868 1508.7332    77.4    6.21 11:28:11.77M
2018-09-12T11:45:53.495Z|I-OCEAN7-304-1214551|  23.18  15.960  42.600  33.867 1508.7318    77.4    6.21 11:28:16.83M
2018-09-12T11:45:58.550Z|I-OCEAN7-304-1214551|  23.18  15.960  42.599  33.866 1508.7305    77.5    6.22 11:28:21.88M