2018-09-12T11:43:01.467Z|I-OCEAN7-304-1214551| 23.20 15.958 42.645 33.909 1508.7732 79.3 6.36 11:25:24.79M 2018-09-12T11:43:06.529Z|I-OCEAN7-304-1214551| 23.20 15.957 42.641 33.906 1508.7695 79.4 6.37 11:25:29.85M 2018-09-12T11:43:11.587Z|I-OCEAN7-304-1214551| 23.26 15.957 42.640 33.905 1508.7683 79.7 6.39 11:25:34.91M 2018-09-12T11:43:16.649Z|I-OCEAN7-304-1214551| 23.22 15.957 42.619 33.886 1508.7461 79.6 6.39 11:25:39.97M 2018-09-12T11:43:21.708Z|I-OCEAN7-304-1214551| 23.22 15.957 42.617 33.884 1508.7449 78.4 6.29 11:25:45.05M 2018-09-12T11:43:26.768Z|I-OCEAN7-304-1214551| 23.22 15.957 42.615 33.883 1508.7428 78.5 6.30 11:25:50.11M 2018-09-12T11:43:31.828Z|I-OCEAN7-304-1214551| 23.22 15.957 42.613 33.881 1508.7412 78.8 6.32 11:25:55.16M 2018-09-12T11:43:36.888Z|I-OCEAN7-304-1214551| 23.17 15.958 42.612 33.880 1508.7396 79.3 6.36 11:26:00.22M 2018-09-12T11:43:41.949Z|I-OCEAN7-304-1214551| 23.19 15.958 42.611 33.879 1508.7394 78.4 6.29 11:26:05.28M 2018-09-12T11:43:47.008Z|I-OCEAN7-304-1214551| 23.24 15.958 42.611 33.878 1508.7397 78.3 6.29 11:26:10.34M 2018-09-12T11:43:52.072Z|I-OCEAN7-304-1214551| 23.19 15.958 42.610 33.878 1508.7380 79.1 6.35 11:26:15.40M 2018-09-12T11:43:57.128Z|I-OCEAN7-304-1214551| 23.22 15.958 42.610 33.878 1508.7384 79.0 6.34 11:26:20.46M