2018-09-12T11:36:01.526Z|I-OCEAN7-304-1214551|  23.28  15.955  42.589  33.862 1508.7111    77.1    6.19 11:18:24.83M
2018-09-12T11:36:06.584Z|I-OCEAN7-304-1214551|  23.28  15.954  42.597  33.870 1508.7196    77.5    6.22 11:18:29.89M
2018-09-12T11:36:11.647Z|I-OCEAN7-304-1214551|  23.25  15.954  42.599  33.871 1508.7207    78.5    6.30 11:18:34.95M
2018-09-12T11:36:16.704Z|I-OCEAN7-304-1214551|  23.29  15.955  42.600  33.872 1508.7229    78.4    6.29 11:18:40.03M
2018-09-12T11:36:21.767Z|I-OCEAN7-304-1214551|  23.29  15.955  42.601  33.873 1508.7236    78.4    6.29 11:18:45.08M
2018-09-12T11:36:26.819Z|I-OCEAN7-304-1214551|  23.27  15.955  42.602  33.874 1508.7252    78.4    6.29 11:18:50.15M
2018-09-12T11:36:31.883Z|I-OCEAN7-304-1214551|  23.25  15.955  42.603  33.875 1508.7255    78.9    6.33 11:18:55.20M
2018-09-12T11:36:36.940Z|I-OCEAN7-304-1214551|  23.25  15.955  42.604  33.875 1508.7260    78.5    6.30 11:19:00.26M
2018-09-12T11:36:42.005Z|I-OCEAN7-304-1214551|  23.31  15.955  42.604  33.875 1508.7280    78.2    6.28 11:19:05.32M
2018-09-12T11:36:47.060Z|I-OCEAN7-304-1214551|  23.31  15.955  42.604  33.875 1508.7271    79.3    6.37 11:19:10.38M
2018-09-12T11:36:52.125Z|I-OCEAN7-304-1214551|  23.25  15.955  42.603  33.874 1508.7255    79.2    6.35 11:19:15.44M
2018-09-12T11:36:57.181Z|I-OCEAN7-304-1214551|  23.28  15.955  42.624  33.894 1508.7477    79.1    6.35 11:19:20.50M