2018-09-12T11:36:01.526Z|I-OCEAN7-304-1214551| 23.28 15.955 42.589 33.862 1508.7111 77.1 6.19 11:18:24.83M 2018-09-12T11:36:06.584Z|I-OCEAN7-304-1214551| 23.28 15.954 42.597 33.870 1508.7196 77.5 6.22 11:18:29.89M 2018-09-12T11:36:11.647Z|I-OCEAN7-304-1214551| 23.25 15.954 42.599 33.871 1508.7207 78.5 6.30 11:18:34.95M 2018-09-12T11:36:16.704Z|I-OCEAN7-304-1214551| 23.29 15.955 42.600 33.872 1508.7229 78.4 6.29 11:18:40.03M 2018-09-12T11:36:21.767Z|I-OCEAN7-304-1214551| 23.29 15.955 42.601 33.873 1508.7236 78.4 6.29 11:18:45.08M 2018-09-12T11:36:26.819Z|I-OCEAN7-304-1214551| 23.27 15.955 42.602 33.874 1508.7252 78.4 6.29 11:18:50.15M 2018-09-12T11:36:31.883Z|I-OCEAN7-304-1214551| 23.25 15.955 42.603 33.875 1508.7255 78.9 6.33 11:18:55.20M 2018-09-12T11:36:36.940Z|I-OCEAN7-304-1214551| 23.25 15.955 42.604 33.875 1508.7260 78.5 6.30 11:19:00.26M 2018-09-12T11:36:42.005Z|I-OCEAN7-304-1214551| 23.31 15.955 42.604 33.875 1508.7280 78.2 6.28 11:19:05.32M 2018-09-12T11:36:47.060Z|I-OCEAN7-304-1214551| 23.31 15.955 42.604 33.875 1508.7271 79.3 6.37 11:19:10.38M 2018-09-12T11:36:52.125Z|I-OCEAN7-304-1214551| 23.25 15.955 42.603 33.874 1508.7255 79.2 6.35 11:19:15.44M 2018-09-12T11:36:57.181Z|I-OCEAN7-304-1214551| 23.28 15.955 42.624 33.894 1508.7477 79.1 6.35 11:19:20.50M