2018-09-12T11:34:00.359Z|I-OCEAN7-304-1214551|  23.25  15.951  42.634  33.905 1508.7494    79.4    6.37 11:16:23.66M
2018-09-12T11:34:05.413Z|I-OCEAN7-304-1214551|  23.31  15.951  42.634  33.905 1508.7505    78.6    6.31 11:16:28.72M
2018-09-12T11:34:10.479Z|I-OCEAN7-304-1214551|  23.29  15.951  42.634  33.905 1508.7500    78.7    6.32 11:16:33.78M
2018-09-12T11:34:15.534Z|I-OCEAN7-304-1214551|  23.31  15.951  42.625  33.897 1508.7422    79.3    6.36 11:16:38.84M
2018-09-12T11:34:20.603Z|I-OCEAN7-304-1214551|  23.26  15.951  42.624  33.896 1508.7405    80.5    6.46 11:16:43.89M
2018-09-12T11:34:25.649Z|I-OCEAN7-304-1214551|  23.34  15.952  42.613  33.886 1508.7306    80.5    6.46 11:16:48.95M
2018-09-12T11:34:30.709Z|I-OCEAN7-304-1214551|  23.25  15.952  42.602  33.876 1508.7179    81.2    6.51 11:16:54.03M
2018-09-12T11:34:35.769Z|I-OCEAN7-304-1214551|  23.28  15.952  42.601  33.875 1508.7179    79.8    6.40 11:16:59.09M
2018-09-12T11:34:40.830Z|I-OCEAN7-304-1214551|  23.29  15.952  42.599  33.873 1508.7173    78.7    6.32 11:17:04.15M
2018-09-12T11:34:45.630Z|I-OCEAN7-304-1214551|  23.26  15.953  42.556  33.835 1508.6737    77.9    6.25 11:17:09.21M
2018-09-12T11:34:50.690Z|I-OCEAN7-304-1214551|  23.32  15.953  42.551  33.829 1508.6691    78.5    6.30 11:17:14.01M
2018-09-12T11:34:55.750Z|I-OCEAN7-304-1214551|  23.31  15.953  42.551  33.829 1508.6694    79.4    6.37 11:17:19.07M