2018-09-12T11:32:04.248Z|I-OCEAN7-304-1214551|  23.32  15.950  42.597  33.873 1508.7107    78.9    6.33 11:14:27.55M
2018-09-12T11:32:09.303Z|I-OCEAN7-304-1214551|  23.29  15.950  42.597  33.872 1508.7103    79.1    6.35 11:14:32.61M
2018-09-12T11:32:14.366Z|I-OCEAN7-304-1214551|  23.36  15.950  42.596  33.872 1508.7108    79.7    6.39 11:14:37.66M
2018-09-12T11:32:19.423Z|I-OCEAN7-304-1214551|  23.29  15.950  42.595  33.871 1508.7091    80.9    6.49 11:14:42.72M
2018-09-12T11:32:24.224Z|I-OCEAN7-304-1214551|  23.34  15.950  42.594  33.870 1508.7087    79.5    6.38 11:14:47.78M
2018-09-12T11:32:29.282Z|I-OCEAN7-304-1214551|  23.38  15.950  42.593  33.870 1508.7083    78.7    6.31 11:14:52.59M
2018-09-12T11:32:34.339Z|I-OCEAN7-304-1214551|  23.34  15.950  42.593  33.869 1508.7067    79.4    6.38 11:14:57.64M
2018-09-12T11:32:39.404Z|I-OCEAN7-304-1214551|  23.36  15.950  42.592  33.868 1508.7065    79.7    6.40 11:15:02.70M
2018-09-12T11:32:44.459Z|I-OCEAN7-304-1214551|  23.32  15.951  42.591  33.867 1508.7051    79.9    6.41 11:15:07.76M
2018-09-12T11:32:49.524Z|I-OCEAN7-304-1214551|  23.32  15.951  42.589  33.866 1508.7040    78.5    6.30 11:15:12.82M
2018-09-12T11:32:54.580Z|I-OCEAN7-304-1214551|  23.33  15.951  42.588  33.864 1508.7028    78.0    6.26 11:15:17.88M
2018-09-12T11:32:59.644Z|I-OCEAN7-304-1214551|  23.33  15.951  42.626  33.899 1508.7423    78.2    6.28 11:15:22.94M