2018-09-12T11:17:04.683Z|I-OCEAN7-304-1214551|  23.55  15.934  42.633  33.918 1508.7179    80.5    6.46 10:59:27.93M
2018-09-12T11:17:09.743Z|I-OCEAN7-304-1214551|  23.51  15.934  42.644  33.929 1508.7285    81.1    6.51 10:59:33.02M
2018-09-12T11:17:14.802Z|I-OCEAN7-304-1214551|  23.56  15.934  42.671  33.952 1508.7571    81.4    6.53 10:59:38.08M
2018-09-12T11:17:19.859Z|I-OCEAN7-304-1214551|  23.56  15.934  42.693  33.972 1508.7806    81.1    6.50 10:59:43.13M
2018-09-12T11:17:24.923Z|I-OCEAN7-304-1214551|  23.52  15.935  42.694  33.972 1508.7806    80.3    6.44 10:59:48.19M
2018-09-12T11:17:29.979Z|I-OCEAN7-304-1214551|  23.60  15.935  42.700  33.978 1508.7896    79.8    6.40 10:59:53.25M
2018-09-12T11:17:35.042Z|I-OCEAN7-304-1214551|  23.54  15.935  42.702  33.978 1508.7908    79.3    6.36 10:59:58.31M
2018-09-12T11:17:40.100Z|I-OCEAN7-304-1214551|  23.58  15.936  42.702  33.979 1508.7925    79.6    6.38 11:00:03.37M
2018-09-12T11:17:45.158Z|I-OCEAN7-304-1214551|  23.57  15.936  42.693  33.971 1508.7839    80.3    6.44 11:00:08.43M
2018-09-12T11:17:50.220Z|I-OCEAN7-304-1214551|  23.57  15.936  42.674  33.954 1508.7651    81.0    6.50 11:00:13.49M
2018-09-12T11:17:55.280Z|I-OCEAN7-304-1214551|  23.52  15.937  42.658  33.938 1508.7482    80.6    6.47 11:00:18.54M