2018-09-12T11:12:02.145Z|I-OCEAN7-304-1214551|  23.61  15.934  42.617  33.904 1508.7010    80.5    6.46 10:54:25.40M
2018-09-12T11:12:07.205Z|I-OCEAN7-304-1214551|  23.66  15.934  42.616  33.903 1508.7017    80.0    6.42 10:54:30.46M
2018-09-12T11:12:12.265Z|I-OCEAN7-304-1214551|  23.66  15.934  42.615  33.903 1508.7020    79.1    6.35 10:54:35.52M
2018-09-12T11:12:17.325Z|I-OCEAN7-304-1214551|  23.63  15.934  42.615  33.903 1508.7013    80.6    6.47 10:54:40.58M
2018-09-12T11:12:22.386Z|I-OCEAN7-304-1214551|  23.64  15.934  42.644  33.928 1508.7310    80.3    6.44 10:54:45.64M
2018-09-12T11:12:27.441Z|I-OCEAN7-304-1214551|  23.61  15.934  42.623  33.910 1508.7091    80.2    6.44 10:54:50.70M
2018-09-12T11:12:32.507Z|I-OCEAN7-304-1214551|  23.61  15.935  42.623  33.910 1508.7096    80.9    6.49 10:54:55.75M
2018-09-12T11:12:37.561Z|I-OCEAN7-304-1214551|  23.64  15.935  42.623  33.909 1508.7104    80.5    6.46 10:55:00.81M
2018-09-12T11:12:42.622Z|I-OCEAN7-304-1214551|  23.67  15.935  42.623  33.909 1508.7107    81.4    6.54 10:55:05.87M
2018-09-12T11:12:47.682Z|I-OCEAN7-304-1214551|  23.62  15.935  42.623  33.909 1508.7094    82.1    6.59 10:55:10.93M
2018-09-12T11:12:52.742Z|I-OCEAN7-304-1214551|  23.66  15.935  42.622  33.908 1508.7095    81.9    6.58 10:55:16.01M
2018-09-12T11:12:57.892Z|I-OCEAN7-304-1214551|  23.64  15.935  42.620  33.907 1508.7070    81.1    6.51 10:55:21.07M