2018-09-12T11:04:02.784Z|I-OCEAN7-304-1214551|  23.79  15.927  42.601  33.897 1508.6732    81.7    6.56 10:46:26.03M
2018-09-12T11:04:07.849Z|I-OCEAN7-304-1214551|  23.83  15.927  42.602  33.897 1508.6743    82.1    6.59 10:46:31.09M
2018-09-12T11:04:12.904Z|I-OCEAN7-304-1214551|  23.80  15.926  42.599  33.895 1508.6710    81.1    6.51 10:46:36.15M
2018-09-12T11:04:17.964Z|I-OCEAN7-304-1214551|  23.79  15.927  42.601  33.897 1508.6731    81.4    6.53 10:46:41.21M
2018-09-12T11:04:23.024Z|I-OCEAN7-304-1214551|  23.79  15.927  42.577  33.875 1508.6483    80.3    6.45 10:46:46.26M
2018-09-12T11:04:28.092Z|I-OCEAN7-304-1214551|  23.73  15.927  42.586  33.883 1508.6564    80.9    6.50 10:46:51.32M
2018-09-12T11:04:33.145Z|I-OCEAN7-304-1214551|  23.77  15.926  42.587  33.884 1508.6576    81.3    6.53 10:46:56.38M
2018-09-12T11:04:38.205Z|I-OCEAN7-304-1214551|  23.76  15.926  42.589  33.886 1508.6589    81.2    6.52 10:47:01.44M
2018-09-12T11:04:43.265Z|I-OCEAN7-304-1214551|  23.76  15.926  42.590  33.887 1508.6605    81.6    6.55 10:47:06.50M
2018-09-12T11:04:48.321Z|I-OCEAN7-304-1214551|  23.79  15.926  42.654  33.944 1508.7258    80.4    6.45 10:47:11.56M
2018-09-12T11:04:53.381Z|I-OCEAN7-304-1214551|  23.79  15.926  42.680  33.967 1508.7531    79.7    6.40 10:47:16.62M
2018-09-12T11:04:58.441Z|I-OCEAN7-304-1214551|  23.78  15.926  42.680  33.968 1508.7524    79.5    6.38 10:47:21.67M