2018-09-12T11:04:02.784Z|I-OCEAN7-304-1214551| 23.79 15.927 42.601 33.897 1508.6732 81.7 6.56 10:46:26.03M 2018-09-12T11:04:07.849Z|I-OCEAN7-304-1214551| 23.83 15.927 42.602 33.897 1508.6743 82.1 6.59 10:46:31.09M 2018-09-12T11:04:12.904Z|I-OCEAN7-304-1214551| 23.80 15.926 42.599 33.895 1508.6710 81.1 6.51 10:46:36.15M 2018-09-12T11:04:17.964Z|I-OCEAN7-304-1214551| 23.79 15.927 42.601 33.897 1508.6731 81.4 6.53 10:46:41.21M 2018-09-12T11:04:23.024Z|I-OCEAN7-304-1214551| 23.79 15.927 42.577 33.875 1508.6483 80.3 6.45 10:46:46.26M 2018-09-12T11:04:28.092Z|I-OCEAN7-304-1214551| 23.73 15.927 42.586 33.883 1508.6564 80.9 6.50 10:46:51.32M 2018-09-12T11:04:33.145Z|I-OCEAN7-304-1214551| 23.77 15.926 42.587 33.884 1508.6576 81.3 6.53 10:46:56.38M 2018-09-12T11:04:38.205Z|I-OCEAN7-304-1214551| 23.76 15.926 42.589 33.886 1508.6589 81.2 6.52 10:47:01.44M 2018-09-12T11:04:43.265Z|I-OCEAN7-304-1214551| 23.76 15.926 42.590 33.887 1508.6605 81.6 6.55 10:47:06.50M 2018-09-12T11:04:48.321Z|I-OCEAN7-304-1214551| 23.79 15.926 42.654 33.944 1508.7258 80.4 6.45 10:47:11.56M 2018-09-12T11:04:53.381Z|I-OCEAN7-304-1214551| 23.79 15.926 42.680 33.967 1508.7531 79.7 6.40 10:47:16.62M 2018-09-12T11:04:58.441Z|I-OCEAN7-304-1214551| 23.78 15.926 42.680 33.968 1508.7524 79.5 6.38 10:47:21.67M