2018-09-12T10:55:01.935Z|I-OCEAN7-304-1214551|  23.90  15.917  42.618  33.920 1508.6719    83.0    6.67 10:37:25.15M
2018-09-12T10:55:06.994Z|I-OCEAN7-304-1214551|  23.90  15.917  42.617  33.919 1508.6713    82.5    6.63 10:37:30.21M
2018-09-12T10:55:12.055Z|I-OCEAN7-304-1214551|  23.93  15.917  42.617  33.919 1508.6721    81.3    6.53 10:37:35.27M
2018-09-12T10:55:17.114Z|I-OCEAN7-304-1214551|  23.89  15.918  42.617  33.918 1508.6716    82.6    6.63 10:37:40.33M
2018-09-12T10:55:22.171Z|I-OCEAN7-304-1214551|  23.91  15.918  42.617  33.918 1508.6726    81.6    6.55 10:37:45.39M
2018-09-12T10:55:27.234Z|I-OCEAN7-304-1214551|  23.87  15.918  42.617  33.918 1508.6725    82.9    6.65 10:37:50.44M
2018-09-12T10:55:32.291Z|I-OCEAN7-304-1214551|  23.90  15.918  42.617  33.918 1508.6731    81.5    6.54 10:37:55.50M
2018-09-12T10:55:37.351Z|I-OCEAN7-304-1214551|  23.86  15.918  42.616  33.917 1508.6725    81.4    6.54 10:38:00.56M
2018-09-12T10:55:42.406Z|I-OCEAN7-304-1214551|  23.90  15.918  42.617  33.917 1508.6740    80.9    6.49 10:38:05.62M
2018-09-12T10:55:47.471Z|I-OCEAN7-304-1214551|  23.87  15.918  42.617  33.918 1508.6735    81.2    6.52 10:38:10.68M
2018-09-12T10:55:52.527Z|I-OCEAN7-304-1214551|  23.87  15.919  42.617  33.918 1508.6738    79.9    6.41 10:38:15.74M
2018-09-12T10:55:57.590Z|I-OCEAN7-304-1214551|  23.87  15.919  42.617  33.918 1508.6747    80.4    6.45 10:38:20.80M