2018-09-12T10:53:01.019Z|I-OCEAN7-304-1214551|  23.98  15.917  42.605  33.908 1508.6605    82.6    6.63 10:35:24.23M
2018-09-12T10:53:06.080Z|I-OCEAN7-304-1214551|  24.02  15.918  42.603  33.906 1508.6598    82.2    6.60 10:35:29.29M
2018-09-12T10:53:11.144Z|I-OCEAN7-304-1214551|  24.03  15.917  42.602  33.905 1508.6587    82.5    6.63 10:35:34.35M
2018-09-12T10:53:16.210Z|I-OCEAN7-304-1214551|  24.06  15.917  42.609  33.911 1508.6660    81.5    6.54 10:35:39.41M
2018-09-12T10:53:21.260Z|I-OCEAN7-304-1214551|  23.93  15.915  42.610  33.914 1508.6606    82.4    6.61 10:35:44.47M
2018-09-12T10:53:26.321Z|I-OCEAN7-304-1214551|  23.97  15.915  42.611  33.916 1508.6626    82.4    6.62 10:35:49.53M
2018-09-12T10:53:31.381Z|I-OCEAN7-304-1214551|  23.97  15.915  42.613  33.917 1508.6636    81.4    6.53 10:35:54.59M
2018-09-12T10:53:36.440Z|I-OCEAN7-304-1214551|  23.92  15.915  42.613  33.917 1508.6627    81.1    6.51 10:35:59.64M
2018-09-12T10:53:41.501Z|I-OCEAN7-304-1214551|  23.93  15.915  42.614  33.918 1508.6636    81.8    6.56 10:36:04.70M
2018-09-12T10:53:46.558Z|I-OCEAN7-304-1214551|  23.97  15.915  42.615  33.919 1508.6650    80.8    6.49 10:36:09.76M
2018-09-12T10:53:51.617Z|I-OCEAN7-304-1214551|  23.92  15.915  42.615  33.919 1508.6647    82.6    6.63 10:36:14.82M
2018-09-12T10:53:56.679Z|I-OCEAN7-304-1214551|  24.01  15.915  42.614  33.918 1508.6648    83.2    6.68 10:36:19.88M