2018-09-12T10:46:01.691Z|I-OCEAN7-304-1214551|  24.17  15.910  42.702  34.001 1508.7488    83.0    6.66 10:28:24.78M
2018-09-12T10:46:06.661Z|I-OCEAN7-304-1214551|  24.05  15.911  42.712  34.008 1508.7579    82.1    6.59 10:28:29.93M
2018-09-12T10:46:11.718Z|I-OCEAN7-304-1214551|  24.05  15.911  42.698  33.996 1508.7450    81.5    6.54 10:28:34.90M
2018-09-12T10:46:16.777Z|I-OCEAN7-304-1214551|  24.11  15.912  42.688  33.987 1508.7371    81.2    6.52 10:28:39.96M
2018-09-12T10:46:21.838Z|I-OCEAN7-304-1214551|  24.05  15.912  42.672  33.972 1508.7196    81.6    6.55 10:28:45.03M
2018-09-12T10:46:26.897Z|I-OCEAN7-304-1214551|  24.12  15.912  42.672  33.972 1508.7200    80.6    6.47 10:28:50.09M
2018-09-12T10:46:31.961Z|I-OCEAN7-304-1214551|  24.06  15.912  42.670  33.971 1508.7180    81.0    6.50 10:28:55.15M
2018-09-12T10:46:37.013Z|I-OCEAN7-304-1214551|  24.11  15.912  42.670  33.970 1508.7190    82.3    6.61 10:29:00.21M
2018-09-12T10:46:42.078Z|I-OCEAN7-304-1214551|  24.07  15.913  42.669  33.969 1508.7181    82.4    6.61 10:29:05.27M
2018-09-12T10:46:47.138Z|I-OCEAN7-304-1214551|  24.08  15.912  42.670  33.970 1508.7184    80.6    6.47 10:29:10.33M
2018-09-12T10:46:52.198Z|I-OCEAN7-304-1214551|  24.13  15.913  42.668  33.968 1508.7180    80.3    6.45 10:29:15.39M
2018-09-12T10:46:57.254Z|I-OCEAN7-304-1214551|  24.08  15.913  42.667  33.967 1508.7166    81.6    6.55 10:29:20.45M