2018-09-12T10:44:00.166Z|I-OCEAN7-304-1214551| 24.11 15.907 42.673 33.978 1508.7103 81.7 6.56 10:26:23.35M 2018-09-12T10:44:05.229Z|I-OCEAN7-304-1214551| 24.11 15.907 42.672 33.977 1508.7095 80.4 6.46 10:26:28.41M 2018-09-12T10:44:10.291Z|I-OCEAN7-304-1214551| 24.15 15.907 42.671 33.976 1508.7090 80.9 6.49 10:26:33.47M 2018-09-12T10:44:15.355Z|I-OCEAN7-304-1214551| 24.16 15.907 42.671 33.975 1508.7089 80.4 6.45 10:26:38.53M 2018-09-12T10:44:20.407Z|I-OCEAN7-304-1214551| 24.16 15.907 42.669 33.974 1508.7080 80.1 6.43 10:26:43.59M 2018-09-12T10:44:25.473Z|I-OCEAN7-304-1214551| 24.10 15.907 42.668 33.972 1508.7058 80.5 6.47 10:26:48.65M 2018-09-12T10:44:30.527Z|I-OCEAN7-304-1214551| 24.15 15.907 42.665 33.970 1508.7040 80.8 6.48 10:26:53.71M 2018-09-12T10:44:35.591Z|I-OCEAN7-304-1214551| 24.09 15.907 42.663 33.968 1508.7013 82.4 6.62 10:26:58.77M 2018-09-12T10:44:40.637Z|I-OCEAN7-304-1214551| 24.13 15.908 42.662 33.967 1508.7012 81.4 6.53 10:27:03.83M 2018-09-12T10:44:45.703Z|I-OCEAN7-304-1214551| 24.13 15.908 42.660 33.965 1508.7004 80.0 6.42 10:27:08.88M 2018-09-12T10:44:50.763Z|I-OCEAN7-304-1214551| 24.10 15.908 42.659 33.964 1508.6987 82.4 6.61 10:27:13.94M 2018-09-12T10:44:55.823Z|I-OCEAN7-304-1214551| 24.12 15.908 42.658 33.963 1508.6981 82.0 6.58 10:27:19.02M