2018-09-12T10:42:03.796Z|I-OCEAN7-304-1214551|  24.15  15.905  42.709  34.011 1508.7455    81.7    6.56 10:24:26.97M
2018-09-12T10:42:08.861Z|I-OCEAN7-304-1214551|  24.18  15.905  42.711  34.012 1508.7471    81.3    6.53 10:24:32.05M
2018-09-12T10:42:13.919Z|I-OCEAN7-304-1214551|  24.18  15.905  42.710  34.012 1508.7465    80.2    6.44 10:24:37.10M
2018-09-12T10:42:18.976Z|I-OCEAN7-304-1214551|  24.18  15.906  42.710  34.011 1508.7471    81.4    6.53 10:24:42.16M
2018-09-12T10:42:24.037Z|I-OCEAN7-304-1214551|  24.16  15.906  42.709  34.011 1508.7462    82.4    6.61 10:24:47.22M
2018-09-12T10:42:29.097Z|I-OCEAN7-304-1214551|  24.18  15.906  42.714  34.015 1508.7527    82.6    6.63 10:24:52.28M
2018-09-12T10:42:34.156Z|I-OCEAN7-304-1214551|  24.18  15.906  42.715  34.016 1508.7543    81.4    6.53 10:24:57.34M
2018-09-12T10:42:39.217Z|I-OCEAN7-304-1214551|  24.17  15.906  42.712  34.012 1508.7507    81.2    6.52 10:25:02.40M
2018-09-12T10:42:44.276Z|I-OCEAN7-304-1214551|  24.16  15.906  42.696  33.998 1508.7340    80.2    6.44 10:25:07.45M
2018-09-12T10:42:49.332Z|I-OCEAN7-304-1214551|  24.14  15.906  42.695  33.997 1508.7319    79.4    6.37 10:25:12.51M
2018-09-12T10:42:54.396Z|I-OCEAN7-304-1214551|  24.14  15.906  42.693  33.996 1508.7305    79.8    6.40 10:25:17.57M
2018-09-12T10:42:59.453Z|I-OCEAN7-304-1214551|  24.21  15.906  42.681  33.985 1508.7195    80.0    6.42 10:25:22.63M