2018-09-12T10:40:02.634Z|I-OCEAN7-304-1214551|  24.19  15.904  42.635  33.946 1508.6660    81.4    6.54 10:22:25.80M
2018-09-12T10:40:07.431Z|I-OCEAN7-304-1214551|  24.23  15.904  42.666  33.974 1508.6986    81.8    6.57 10:22:30.86M
2018-09-12T10:40:12.501Z|I-OCEAN7-304-1214551|  24.21  15.903  42.700  34.005 1508.7332    81.4    6.53 10:22:35.66M
2018-09-12T10:40:17.551Z|I-OCEAN7-304-1214551|  24.24  15.904  42.711  34.014 1508.7446    80.4    6.46 10:22:40.72M
2018-09-12T10:40:22.606Z|I-OCEAN7-304-1214551|  24.21  15.904  42.729  34.030 1508.7637    81.6    6.55 10:22:45.78M
2018-09-12T10:40:27.671Z|I-OCEAN7-304-1214551|  24.26  15.904  42.731  34.031 1508.7666    82.8    6.64 10:22:50.83M
2018-09-12T10:40:32.721Z|I-OCEAN7-304-1214551|  24.29  15.904  42.733  34.033 1508.7690    82.8    6.65 10:22:55.89M
2018-09-12T10:40:37.791Z|I-OCEAN7-304-1214551|  24.25  15.905  42.735  34.034 1508.7714    83.1    6.67 10:23:00.95M
2018-09-12T10:40:42.842Z|I-OCEAN7-304-1214551|  24.21  15.905  42.737  34.036 1508.7737    83.0    6.66 10:23:06.03M
2018-09-12T10:40:47.902Z|I-OCEAN7-304-1214551|  24.21  15.905  42.739  34.037 1508.7761    82.9    6.65 10:23:11.08M
2018-09-12T10:40:52.962Z|I-OCEAN7-304-1214551|  24.18  15.905  42.740  34.038 1508.7777    82.6    6.62 10:23:16.15M
2018-09-12T10:40:58.023Z|I-OCEAN7-304-1214551|  24.15  15.906  42.741  34.039 1508.7794    82.2    6.59 10:23:21.21M