2018-09-12T10:33:03.986Z|I-OCEAN7-304-1214551|  24.35  15.890  42.648  33.970 1508.6532    81.3    6.53 10:15:27.15M
2018-09-12T10:33:09.042Z|I-OCEAN7-304-1214551|  24.36  15.890  42.652  33.973 1508.6570    82.4    6.62 10:15:32.21M
2018-09-12T10:33:14.106Z|I-OCEAN7-304-1214551|  24.36  15.890  42.652  33.974 1508.6569    83.4    6.70 10:15:37.26M
2018-09-12T10:33:19.162Z|I-OCEAN7-304-1214551|  24.38  15.890  42.648  33.970 1508.6531    83.0    6.67 10:15:42.32M
2018-09-12T10:33:24.226Z|I-OCEAN7-304-1214551|  24.39  15.890  42.647  33.969 1508.6523    81.9    6.58 10:15:47.38M
2018-09-12T10:33:29.027Z|I-OCEAN7-304-1214551|  24.32  15.890  42.654  33.975 1508.6588    82.9    6.66 10:15:52.44M
2018-09-12T10:33:34.078Z|I-OCEAN7-304-1214551|  24.36  15.890  42.653  33.974 1508.6589    83.1    6.68 10:15:57.24M
2018-09-12T10:33:38.883Z|I-OCEAN7-304-1214551|  24.35  15.890  42.653  33.973 1508.6593    82.1    6.60 10:16:02.30M
2018-09-12T10:33:43.939Z|I-OCEAN7-304-1214551|  24.31  15.891  42.652  33.972 1508.6589    81.9    6.58 10:16:07.11M
2018-09-12T10:33:48.999Z|I-OCEAN7-304-1214551|  24.34  15.892  42.651  33.971 1508.6593    81.4    6.54 10:16:12.16M
2018-09-12T10:33:54.059Z|I-OCEAN7-304-1214551|  24.31  15.892  42.650  33.969 1508.6588    81.3    6.53 10:16:17.22M
2018-09-12T10:33:59.119Z|I-OCEAN7-304-1214551|  24.34  15.892  42.649  33.968 1508.6589    82.3    6.61 10:16:22.28M