2018-09-12T10:29:02.166Z|I-OCEAN7-304-1214551| 24.43 15.891 42.617 33.941 1508.6259 83.0 6.66 10:11:25.32M 2018-09-12T10:29:07.226Z|I-OCEAN7-304-1214551| 24.43 15.891 42.617 33.941 1508.6263 82.9 6.66 10:11:30.37M 2018-09-12T10:29:12.287Z|I-OCEAN7-304-1214551| 24.43 15.891 42.618 33.941 1508.6263 82.4 6.62 10:11:35.43M 2018-09-12T10:29:17.346Z|I-OCEAN7-304-1214551| 24.44 15.891 42.618 33.942 1508.6267 82.1 6.60 10:11:40.49M 2018-09-12T10:29:22.146Z|I-OCEAN7-304-1214551| 24.44 15.891 42.619 33.942 1508.6271 83.2 6.68 10:11:45.55M 2018-09-12T10:29:27.202Z|I-OCEAN7-304-1214551| 24.44 15.891 42.619 33.943 1508.6282 82.5 6.62 10:11:50.35M 2018-09-12T10:29:32.257Z|I-OCEAN7-304-1214551| 24.39 15.891 42.620 33.943 1508.6272 81.6 6.55 10:11:55.41M 2018-09-12T10:29:37.323Z|I-OCEAN7-304-1214551| 24.40 15.891 42.620 33.943 1508.6272 81.6 6.56 10:12:00.47M 2018-09-12T10:29:42.413Z|I-OCEAN7-304-1214551| 24.46 15.891 42.619 33.943 1508.6272 81.7 6.56 10:12:05.53M 2018-09-12T10:29:47.438Z|I-OCEAN7-304-1214551| 24.41 15.891 42.620 33.944 1508.6278 81.2 6.52 10:12:10.59M 2018-09-12T10:29:52.498Z|I-OCEAN7-304-1214551| 24.44 15.891 42.636 33.958 1508.6434 80.9 6.50 10:12:15.65M 2018-09-12T10:29:57.299Z|I-OCEAN7-304-1214551| 24.43 15.891 42.637 33.959 1508.6447 82.2 6.60 10:12:20.70M