2018-09-12T10:27:00.996Z|I-OCEAN7-304-1214551| 24.46 15.886 42.612 33.940 1508.6094 81.0 6.51 10:09:24.14M 2018-09-12T10:27:06.056Z|I-OCEAN7-304-1214551| 24.47 15.886 42.612 33.940 1508.6099 81.1 6.52 10:09:29.20M 2018-09-12T10:27:11.113Z|I-OCEAN7-304-1214551| 24.47 15.886 42.612 33.941 1508.6108 81.7 6.56 10:09:34.26M 2018-09-12T10:27:16.176Z|I-OCEAN7-304-1214551| 24.47 15.887 42.613 33.941 1508.6123 82.2 6.60 10:09:39.32M 2018-09-12T10:27:21.233Z|I-OCEAN7-304-1214551| 24.47 15.887 42.613 33.941 1508.6128 83.1 6.67 10:09:44.38M 2018-09-12T10:27:26.299Z|I-OCEAN7-304-1214551| 24.53 15.887 42.613 33.940 1508.6139 81.8 6.57 10:09:49.44M 2018-09-12T10:27:31.092Z|I-OCEAN7-304-1214551| 24.46 15.887 42.613 33.941 1508.6132 83.2 6.69 10:09:54.49M 2018-09-12T10:27:36.153Z|I-OCEAN7-304-1214551| 24.53 15.887 42.613 33.940 1508.6146 82.7 6.64 10:09:59.30M 2018-09-12T10:27:41.213Z|I-OCEAN7-304-1214551| 24.52 15.888 42.607 33.935 1508.6089 83.6 6.71 10:10:04.36M 2018-09-12T10:27:46.271Z|I-OCEAN7-304-1214551| 24.50 15.888 42.607 33.935 1508.6088 82.2 6.60 10:10:09.41M 2018-09-12T10:27:51.428Z|I-OCEAN7-304-1214551| 24.52 15.888 42.607 33.935 1508.6099 81.6 6.56 10:10:14.47M 2018-09-12T10:27:56.391Z|I-OCEAN7-304-1214551| 24.53 15.888 42.607 33.935 1508.6107 82.5 6.63 10:10:19.62M