2018-09-12T10:18:01.178Z|I-OCEAN7-304-1214551| 24.69 15.872 42.602 33.944 1508.5730 83.2 6.68 10:00:24.30M 2018-09-12T10:18:05.987Z|I-OCEAN7-304-1214551| 24.69 15.872 42.604 33.946 1508.5748 83.3 6.69 10:00:29.36M 2018-09-12T10:18:11.037Z|I-OCEAN7-304-1214551| 24.67 15.871 42.606 33.948 1508.5762 83.5 6.71 10:00:34.17M 2018-09-12T10:18:16.098Z|I-OCEAN7-304-1214551| 24.68 15.871 42.627 33.967 1508.5975 82.6 6.63 10:00:39.22M 2018-09-12T10:18:21.158Z|I-OCEAN7-304-1214551| 24.66 15.871 42.630 33.969 1508.5999 81.7 6.56 10:00:44.28M 2018-09-12T10:18:26.221Z|I-OCEAN7-304-1214551| 24.66 15.871 42.632 33.972 1508.6016 81.7 6.56 10:00:49.34M 2018-09-12T10:18:31.278Z|I-OCEAN7-304-1214551| 24.63 15.872 42.646 33.983 1508.6168 82.1 6.59 10:00:54.40M 2018-09-12T10:18:36.341Z|I-OCEAN7-304-1214551| 24.68 15.871 42.647 33.985 1508.6179 81.6 6.56 10:00:59.46M 2018-09-12T10:18:41.394Z|I-OCEAN7-304-1214551| 24.65 15.871 42.648 33.986 1508.6184 82.1 6.60 10:01:04.52M 2018-09-12T10:18:46.455Z|I-OCEAN7-304-1214551| 24.68 15.871 42.667 34.002 1508.6377 81.4 6.54 10:01:09.58M 2018-09-12T10:18:51.514Z|I-OCEAN7-304-1214551| 24.67 15.871 42.654 33.991 1508.6250 82.0 6.59 10:01:14.63M 2018-09-12T10:18:56.574Z|I-OCEAN7-304-1214551| 24.67 15.871 42.648 33.985 1508.6189 82.3 6.61 10:01:19.69M