2018-09-12T10:16:00.012Z|I-OCEAN7-304-1214551|  24.67  15.867  42.615  33.960 1508.5767    82.7    6.64 09:58:23.13M
2018-09-12T10:16:05.069Z|I-OCEAN7-304-1214551|  24.73  15.867  42.614  33.959 1508.5751    81.7    6.56 09:58:28.19M
2018-09-12T10:16:10.132Z|I-OCEAN7-304-1214551|  24.68  15.866  42.613  33.959 1508.5730    83.0    6.66 09:58:33.25M
2018-09-12T10:16:15.192Z|I-OCEAN7-304-1214551|  24.75  15.866  42.612  33.958 1508.5732    83.7    6.72 09:58:38.31M
2018-09-12T10:16:20.247Z|I-OCEAN7-304-1214551|  24.65  15.866  42.645  33.987 1508.6051    84.4    6.78 09:58:43.37M
2018-09-12T10:16:25.311Z|I-OCEAN7-304-1214551|  24.69  15.866  42.644  33.986 1508.6051    81.9    6.58 09:58:48.43M
2018-09-12T10:16:30.368Z|I-OCEAN7-304-1214551|  24.69  15.866  42.635  33.978 1508.5950    81.3    6.53 09:58:53.48M
2018-09-12T10:16:35.431Z|I-OCEAN7-304-1214551|  24.71  15.866  42.633  33.977 1508.5934    82.3    6.61 09:58:58.54M
2018-09-12T10:16:40.488Z|I-OCEAN7-304-1214551|  24.68  15.866  42.635  33.978 1508.5948    81.3    6.53 09:59:03.60M
2018-09-12T10:16:45.551Z|I-OCEAN7-304-1214551|  24.69  15.867  42.636  33.978 1508.5967    80.9    6.50 09:59:08.66M
2018-09-12T10:16:50.609Z|I-OCEAN7-304-1214551|  24.69  15.867  42.637  33.979 1508.5988    80.2    6.44 09:59:13.72M
2018-09-12T10:16:55.669Z|I-OCEAN7-304-1214551|  24.69  15.867  42.638  33.980 1508.6008    80.2    6.45 09:59:18.78M