2018-09-12T10:14:03.641Z|I-OCEAN7-304-1214551|  24.69  15.866  42.612  33.957 1508.5719    84.2    6.76 09:56:26.75M
2018-09-12T10:14:08.697Z|I-OCEAN7-304-1214551|  24.74  15.866  42.615  33.961 1508.5759    84.8    6.81 09:56:31.80M
2018-09-12T10:14:13.757Z|I-OCEAN7-304-1214551|  24.74  15.866  42.652  33.994 1508.6136    84.7    6.80 09:56:36.86M
2018-09-12T10:14:18.817Z|I-OCEAN7-304-1214551|  24.74  15.866  42.652  33.994 1508.6130    83.5    6.71 09:56:41.92M
2018-09-12T10:14:23.877Z|I-OCEAN7-304-1214551|  24.79  15.866  42.652  33.994 1508.6129    82.2    6.60 09:56:47.00M
2018-09-12T10:14:28.943Z|I-OCEAN7-304-1214551|  24.76  15.868  42.651  33.991 1508.6158    82.6    6.63 09:56:52.06M
2018-09-12T10:14:33.998Z|I-OCEAN7-304-1214551|  24.81  15.868  42.650  33.990 1508.6162    81.9    6.58 09:56:57.12M
2018-09-12T10:14:39.053Z|I-OCEAN7-304-1214551|  24.75  15.868  42.649  33.989 1508.6152    83.9    6.74 09:57:02.17M
2018-09-12T10:14:44.118Z|I-OCEAN7-304-1214551|  24.75  15.868  42.646  33.986 1508.6117    83.1    6.68 09:57:07.23M
2018-09-12T10:14:49.183Z|I-OCEAN7-304-1214551|  24.70  15.869  42.645  33.985 1508.6111    83.9    6.74 09:57:12.29M
2018-09-12T10:14:54.234Z|I-OCEAN7-304-1214551|  24.73  15.869  42.645  33.985 1508.6121    83.0    6.67 09:57:17.35M
2018-09-12T10:14:59.294Z|I-OCEAN7-304-1214551|  24.75  15.869  42.644  33.984 1508.6123    82.1    6.60 09:57:22.41M