2018-09-12T10:14:03.641Z|I-OCEAN7-304-1214551| 24.69 15.866 42.612 33.957 1508.5719 84.2 6.76 09:56:26.75M 2018-09-12T10:14:08.697Z|I-OCEAN7-304-1214551| 24.74 15.866 42.615 33.961 1508.5759 84.8 6.81 09:56:31.80M 2018-09-12T10:14:13.757Z|I-OCEAN7-304-1214551| 24.74 15.866 42.652 33.994 1508.6136 84.7 6.80 09:56:36.86M 2018-09-12T10:14:18.817Z|I-OCEAN7-304-1214551| 24.74 15.866 42.652 33.994 1508.6130 83.5 6.71 09:56:41.92M 2018-09-12T10:14:23.877Z|I-OCEAN7-304-1214551| 24.79 15.866 42.652 33.994 1508.6129 82.2 6.60 09:56:47.00M 2018-09-12T10:14:28.943Z|I-OCEAN7-304-1214551| 24.76 15.868 42.651 33.991 1508.6158 82.6 6.63 09:56:52.06M 2018-09-12T10:14:33.998Z|I-OCEAN7-304-1214551| 24.81 15.868 42.650 33.990 1508.6162 81.9 6.58 09:56:57.12M 2018-09-12T10:14:39.053Z|I-OCEAN7-304-1214551| 24.75 15.868 42.649 33.989 1508.6152 83.9 6.74 09:57:02.17M 2018-09-12T10:14:44.118Z|I-OCEAN7-304-1214551| 24.75 15.868 42.646 33.986 1508.6117 83.1 6.68 09:57:07.23M 2018-09-12T10:14:49.183Z|I-OCEAN7-304-1214551| 24.70 15.869 42.645 33.985 1508.6111 83.9 6.74 09:57:12.29M 2018-09-12T10:14:54.234Z|I-OCEAN7-304-1214551| 24.73 15.869 42.645 33.985 1508.6121 83.0 6.67 09:57:17.35M 2018-09-12T10:14:59.294Z|I-OCEAN7-304-1214551| 24.75 15.869 42.644 33.984 1508.6123 82.1 6.60 09:57:22.41M