2018-09-12T10:11:01.753Z|I-OCEAN7-304-1214551|  24.84  15.857  42.616  33.969 1508.5593    81.8    6.58 09:53:24.85M
2018-09-12T10:11:06.813Z|I-OCEAN7-304-1214551|  24.79  15.858  42.615  33.967 1508.5574    81.8    6.57 09:53:29.91M
2018-09-12T10:11:11.874Z|I-OCEAN7-304-1214551|  24.81  15.858  42.606  33.960 1508.5496    81.4    6.54 09:53:34.96M
2018-09-12T10:11:16.934Z|I-OCEAN7-304-1214551|  24.81  15.858  42.605  33.959 1508.5492    80.7    6.48 09:53:40.04M
2018-09-12T10:11:21.991Z|I-OCEAN7-304-1214551|  24.81  15.858  42.605  33.958 1508.5496    81.4    6.54 09:53:45.10M
2018-09-12T10:11:27.054Z|I-OCEAN7-304-1214551|  24.84  15.859  42.604  33.957 1508.5510    81.5    6.55 09:53:50.16M
2018-09-12T10:11:32.111Z|I-OCEAN7-304-1214551|  24.84  15.859  42.604  33.956 1508.5514    81.6    6.56 09:53:55.22M
2018-09-12T10:11:37.174Z|I-OCEAN7-304-1214551|  24.80  15.860  42.603  33.955 1508.5507    82.0    6.59 09:54:00.28M
2018-09-12T10:11:42.231Z|I-OCEAN7-304-1214551|  24.81  15.860  42.602  33.954 1508.5505    82.3    6.61 09:54:05.34M
2018-09-12T10:11:47.290Z|I-OCEAN7-304-1214551|  24.81  15.860  42.602  33.953 1508.5500    83.4    6.70 09:54:10.40M
2018-09-12T10:11:52.091Z|I-OCEAN7-304-1214551|  24.82  15.860  42.602  33.954 1508.5513    84.2    6.77 09:54:15.45M
2018-09-12T10:11:57.151Z|I-OCEAN7-304-1214551|  24.82  15.861  42.603  33.954 1508.5526    83.7    6.72 09:54:20.26M