2018-09-12T10:03:02.132Z|I-OCEAN7-304-1214551|  24.99  15.849  42.725  34.073 1508.6565    82.4    6.61 09:45:25.22M
2018-09-12T10:03:07.192Z|I-OCEAN7-304-1214551|  24.99  15.849  42.720  34.069 1508.6516    81.6    6.55 09:45:30.28M
2018-09-12T10:03:12.252Z|I-OCEAN7-304-1214551|  24.99  15.849  42.686  34.038 1508.6158    80.7    6.48 09:45:35.34M
2018-09-12T10:03:17.313Z|I-OCEAN7-304-1214551|  24.98  15.849  42.679  34.032 1508.6078    80.1    6.44 09:45:40.40M
2018-09-12T10:03:22.373Z|I-OCEAN7-304-1214551|  24.98  15.849  42.645  34.002 1508.5735    80.9    6.50 09:45:45.45M
2018-09-12T10:03:27.433Z|I-OCEAN7-304-1214551|  24.98  15.849  42.638  33.996 1508.5663    82.3    6.61 09:45:50.52M
2018-09-12T10:03:32.489Z|I-OCEAN7-304-1214551|  25.03  15.849  42.637  33.994 1508.5662    82.9    6.66 09:45:55.57M
2018-09-12T10:03:37.554Z|I-OCEAN7-304-1214551|  24.96  15.849  42.636  33.993 1508.5643    82.8    6.65 09:46:00.63M
2018-09-12T10:03:42.615Z|I-OCEAN7-304-1214551|  24.99  15.849  42.635  33.992 1508.5640    82.5    6.63 09:46:05.69M
2018-09-12T10:03:47.669Z|I-OCEAN7-304-1214551|  24.99  15.849  42.623  33.982 1508.5526    82.8    6.66 09:46:10.75M
2018-09-12T10:03:52.730Z|I-OCEAN7-304-1214551|  24.95  15.850  42.622  33.980 1508.5509    83.7    6.72 09:46:15.81M
2018-09-12T10:03:57.790Z|I-OCEAN7-304-1214551|  24.94  15.850  42.621  33.980 1508.5502    82.5    6.63 09:46:20.87M