2018-09-12T09:48:03.352Z|I-OCEAN7-304-1214551| 25.31 15.836 42.582 33.956 1508.4863 81.4 6.54 09:30:26.42M 2018-09-12T09:48:08.410Z|I-OCEAN7-304-1214551| 25.28 15.836 42.580 33.955 1508.4838 81.2 6.52 09:30:31.46M 2018-09-12T09:48:13.207Z|I-OCEAN7-304-1214551| 25.30 15.836 42.578 33.953 1508.4821 81.0 6.51 09:30:36.51M 2018-09-12T09:48:18.267Z|I-OCEAN7-304-1214551| 25.28 15.835 42.576 33.952 1508.4794 82.6 6.64 09:30:41.32M 2018-09-12T09:48:23.068Z|I-OCEAN7-304-1214551| 25.28 15.835 42.574 33.951 1508.4772 82.5 6.63 09:30:46.38M 2018-09-12T09:48:28.128Z|I-OCEAN7-304-1214551| 25.29 15.835 42.575 33.951 1508.4779 81.8 6.58 09:30:51.18M 2018-09-12T09:48:33.188Z|I-OCEAN7-304-1214551| 25.26 15.835 42.575 33.951 1508.4774 82.2 6.61 09:30:56.24M 2018-09-12T09:48:38.243Z|I-OCEAN7-304-1214551| 25.25 15.835 42.574 33.950 1508.4772 82.0 6.59 09:31:01.30M 2018-09-12T09:48:43.308Z|I-OCEAN7-304-1214551| 25.25 15.836 42.575 33.950 1508.4773 81.2 6.53 09:31:06.35M 2018-09-12T09:48:48.369Z|I-OCEAN7-304-1214551| 25.23 15.835 42.641 34.010 1508.5457 83.7 6.73 09:31:11.42M 2018-09-12T09:48:53.424Z|I-OCEAN7-304-1214551| 25.27 15.835 42.648 34.016 1508.5530 83.1 6.68 09:31:16.47M 2018-09-12T09:48:58.484Z|I-OCEAN7-304-1214551| 25.22 15.835 42.663 34.030 1508.5673 84.2 6.76 09:31:21.53M