2018-09-12T09:43:00.553Z|I-OCEAN7-304-1214551|  25.34  15.833  42.540  33.921 1508.4385    83.7    6.73 09:25:23.59M
2018-09-12T09:43:05.617Z|I-OCEAN7-304-1214551|  25.43  15.833  42.540  33.921 1508.4398    83.9    6.75 09:25:28.64M
2018-09-12T09:43:10.673Z|I-OCEAN7-304-1214551|  25.37  15.834  42.539  33.921 1508.4387    84.8    6.82 09:25:33.70M
2018-09-12T09:43:15.736Z|I-OCEAN7-304-1214551|  25.41  15.834  42.539  33.920 1508.4391    83.3    6.70 09:25:38.76M
2018-09-12T09:43:20.793Z|I-OCEAN7-304-1214551|  25.36  15.833  42.539  33.920 1508.4380    83.4    6.71 09:25:43.82M
2018-09-12T09:43:25.849Z|I-OCEAN7-304-1214551|  25.36  15.833  42.545  33.926 1508.4441    83.2    6.69 09:25:48.88M
2018-09-12T09:43:30.909Z|I-OCEAN7-304-1214551|  25.37  15.833  42.546  33.927 1508.4449    82.8    6.65 09:25:53.93M
2018-09-12T09:43:35.972Z|I-OCEAN7-304-1214551|  25.32  15.833  42.547  33.928 1508.4445    83.5    6.71 09:25:59.01M
2018-09-12T09:43:41.029Z|I-OCEAN7-304-1214551|  25.38  15.833  42.548  33.929 1508.4462    82.8    6.66 09:26:04.07M
2018-09-12T09:43:45.835Z|I-OCEAN7-304-1214551|  25.34  15.833  42.548  33.930 1508.4460    84.3    6.78 09:26:09.13M
2018-09-12T09:43:50.929Z|I-OCEAN7-304-1214551|  25.36  15.832  42.549  33.930 1508.4469    84.2    6.77 09:26:13.92M
2018-09-12T09:43:55.950Z|I-OCEAN7-304-1214551|  25.41  15.832  42.550  33.931 1508.4480    83.0    6.67 09:26:19.98M