2018-09-12T09:32:04.627Z|I-OCEAN7-304-1214551|  25.60  15.829  42.548  33.932 1508.4421    82.7    6.65 09:14:27.63M
2018-09-12T09:32:09.691Z|I-OCEAN7-304-1214551|  25.60  15.829  42.548  33.932 1508.4427    82.6    6.65 09:14:32.69M
2018-09-12T09:32:14.747Z|I-OCEAN7-304-1214551|  25.52  15.829  42.549  33.933 1508.4424    83.6    6.72 09:14:37.75M
2018-09-12T09:32:19.811Z|I-OCEAN7-304-1214551|  25.65  15.829  42.549  33.933 1508.4437    83.9    6.75 09:14:42.81M
2018-09-12T09:32:24.863Z|I-OCEAN7-304-1214551|  25.55  15.829  42.553  33.936 1508.4463    85.4    6.87 09:14:47.87M
2018-09-12T09:32:29.663Z|I-OCEAN7-304-1214551|  25.59  15.829  42.553  33.937 1508.4476    83.9    6.75 09:14:52.92M
2018-09-12T09:32:34.723Z|I-OCEAN7-304-1214551|  25.59  15.829  42.554  33.938 1508.4480    83.0    6.67 09:14:57.73M
2018-09-12T09:32:39.784Z|I-OCEAN7-304-1214551|  25.57  15.829  42.555  33.938 1508.4478    84.0    6.75 09:15:02.79M
2018-09-12T09:32:44.844Z|I-OCEAN7-304-1214551|  25.57  15.829  42.555  33.939 1508.4485    83.1    6.68 09:15:07.85M
2018-09-12T09:32:49.904Z|I-OCEAN7-304-1214551|  25.57  15.829  42.555  33.939 1508.4484    83.1    6.68 09:15:12.90M
2018-09-12T09:32:54.964Z|I-OCEAN7-304-1214551|  25.57  15.828  42.555  33.939 1508.4471    82.8    6.66 09:15:17.97M